Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1180.0 | 1182.55 | 1127.0 | 1147.0 | 1.45 Million |
| 01 Oct, 2024 | 1222.05 | 1243.95 | 1180.0 | 1191.3 | 918.08 Thousand |
| 30 Sep, 2024 | 1226.85 | 1241.7 | 1203.9 | 1220.2 | 1.15 Million |
| 27 Sep, 2024 | 1245.6 | 1248.5 | 1223.0 | 1225.9 | 643.13 Thousand |
| 26 Sep, 2024 | 1271.15 | 1282.8 | 1244.55 | 1249.0 | 609.14 Thousand |
| 25 Sep, 2024 | 1283.0 | 1291.55 | 1262.55 | 1279.9 | 501.24 Thousand |
| 24 Sep, 2024 | 1319.0 | 1322.0 | 1283.5 | 1293.8 | 447.15 Thousand |
| 23 Sep, 2024 | 1325.1 | 1338.3 | 1307.0 | 1319.0 | 490.01 Thousand |
| 20 Sep, 2024 | 1253.0 | 1339.2 | 1239.55 | 1324.0 | 2.02 Million |
| 19 Sep, 2024 | 1279.0 | 1295.85 | 1222.1 | 1259.4 | 918.69 Thousand |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL