Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 1238.0 | 1259.0 | 1227.1 | 1251.3 | 1.14 Million |
| 24 May, 2024 | 1264.85 | 1264.85 | 1221.0 | 1227.35 | 48.53 Thousand |
| 23 May, 2024 | 1249.0 | 1298.8 | 1240.0 | 1253.7 | 857.66 Thousand |
| 22 May, 2024 | 1268.05 | 1278.5 | 1218.85 | 1243.55 | 2.12 Million |
| 21 May, 2024 | 1295.15 | 1312.95 | 1221.45 | 1246.15 | 1.57 Million |
| 20 May, 2024 | 1300.0 | 1312.9 | 1221.45 | 1246.4 | 3 Million |
| 18 May, 2024 | 1275.6 | 1278.75 | 1266.0 | 1275.15 | 12.03 Thousand |
| 17 May, 2024 | 1225.0 | 1308.95 | 1199.95 | 1224.3 | 490.53 Thousand |
| 16 May, 2024 | 1149.85 | 1235.0 | 1146.8 | 1212.7 | 7 Million |
| 15 May, 2024 | 1101.8 | 1134.95 | 1095.55 | 1111.35 | 10.78 Million |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP