Titagarh Rail Systems Limited (TITAGARH.NS)

INR 1265.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1198.7 1209.9 1068.0 1080.5 3.22 Million
20 Jan, 2024 1119.45 1249.0 1117.4 1175.3 155.56 Thousand
19 Jan, 2024 1066.0 1133.0 1066.0 1105.45 240.01 Thousand
18 Jan, 2024 1080.6 1089.0 1020.0 1054.0 2.19 Million
17 Jan, 2024 1070.1 1099.4 1043.0 1079.0 1.22 Million
16 Jan, 2024 1071.1 1119.95 1067.05 1076.45 1.15 Million
15 Jan, 2024 1059.6 1084.95 1032.8 1069.8 2.24 Million
14 Jan, 2024 1048.7 1048.7 1048.7 1048.7 1.91 Million
12 Jan, 2024 1087.45 1089.85 1042.95 1048.4 122.43 Thousand
11 Jan, 2024 1029.85 1110.0 1026.0 1064.9 1.12 Million