Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1061.95 | 1085.4 | 1042.5 | 1058.5 | 2.38 Million |
| 01 May, 2024 | 1060.05 | 1085.5 | 1041.15 | 1059.15 | 1.18 Million |
| 30 Apr, 2024 | 1045.0 | 1063.0 | 1039.45 | 1056.0 | 118.43 Thousand |
| 29 Apr, 2024 | 1045.6 | 1068.5 | 1024.0 | 1041.85 | 953.64 Thousand |
| 28 Apr, 2024 | 1050.0 | 1069.0 | 1024.15 | 1041.8 | 1.03 Million |
| 26 Apr, 2024 | 1050.0 | 1060.6 | 1035.05 | 1042.6 | 30.86 Thousand |
| 25 Apr, 2024 | 1014.2 | 1054.75 | 995.25 | 1044.5 | 1.02 Million |
| 24 Apr, 2024 | 1003.65 | 1024.15 | 996.0 | 1005.55 | 2.21 Million |
| 23 Apr, 2024 | 984.6 | 999.0 | 984.6 | 993.3 | 1 Million |
| 22 Apr, 2024 | 1017.95 | 1017.95 | 985.0 | 991.9 | 529.09 Thousand |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP