Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1440.0 | 1468.5 | 1416.2 | 1438.0 | 898.05 Thousand |
| 03 Sep, 2024 | 1399.0 | 1456.0 | 1399.0 | 1453.65 | 1.23 Million |
| 02 Sep, 2024 | 1429.85 | 1433.6 | 1388.0 | 1394.9 | 438.26 Thousand |
| 30 Aug, 2024 | 1425.6 | 1439.0 | 1416.6 | 1422.0 | 445.86 Thousand |
| 29 Aug, 2024 | 1473.55 | 1473.55 | 1410.0 | 1422.0 | 619.92 Thousand |
| 28 Aug, 2024 | 1499.35 | 1504.7 | 1457.05 | 1463.0 | 797.56 Thousand |
| 27 Aug, 2024 | 1433.85 | 1509.8 | 1431.65 | 1491.0 | 2.71 Million |
| 26 Aug, 2024 | 1420.0 | 1455.0 | 1390.0 | 1432.0 | 1.27 Million |
| 23 Aug, 2024 | 1420.0 | 1429.9 | 1403.55 | 1416.0 | 514.79 Thousand |
| 22 Aug, 2024 | 1438.0 | 1446.95 | 1410.35 | 1420.0 | 568.61 Thousand |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL