Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1447.0 | 1462.0 | 1428.95 | 1435.9 | 509.49 Thousand |
| 20 Aug, 2024 | 1485.0 | 1485.0 | 1439.2 | 1447.0 | 644.99 Thousand |
| 19 Aug, 2024 | 1450.1 | 1488.7 | 1450.1 | 1474.5 | 1.16 Million |
| 16 Aug, 2024 | 1434.7 | 1438.0 | 1398.05 | 1425.1 | 725.67 Thousand |
| 14 Aug, 2024 | 1402.0 | 1445.0 | 1383.25 | 1412.0 | 1.64 Million |
| 13 Aug, 2024 | 1463.5 | 1464.4 | 1390.0 | 1399.05 | 1.32 Million |
| 12 Aug, 2024 | 1340.0 | 1465.0 | 1315.45 | 1444.75 | 3.86 Million |
| 09 Aug, 2024 | 1373.0 | 1379.35 | 1336.45 | 1357.0 | 969.42 Thousand |
| 08 Aug, 2024 | 1406.0 | 1410.0 | 1349.0 | 1352.95 | 1.5 Million |
| 07 Aug, 2024 | 1428.0 | 1439.0 | 1360.0 | 1398.85 | 1.38 Million |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL