Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 1010.0 | 1010.0 | 985.0 | 992.1 | 952.86 Thousand |
| 19 Apr, 2024 | 958.95 | 983.95 | 931.4 | 971.85 | 157.29 Thousand |
| 18 Apr, 2024 | 997.55 | 1000.0 | 975.45 | 981.95 | 1.25 Million |
| 17 Apr, 2024 | 992.0 | 1000.0 | 975.2 | 981.75 | 1.37 Million |
| 16 Apr, 2024 | 908.4 | 982.85 | 907.5 | 978.5 | 207.53 Thousand |
| 15 Apr, 2024 | 800.3 | 928.0 | 800.3 | 915.15 | 2.7 Million |
| 14 Apr, 2024 | 860.0 | 920.0 | 859.0 | 914.25 | 640.27 Thousand |
| 12 Apr, 2024 | 945.85 | 950.1 | 930.0 | 931.95 | 11.34 Thousand |
| 11 Apr, 2024 | 944.0 | 949.7 | 930.0 | 932.0 | 333.44 Thousand |
| 10 Apr, 2024 | 957.95 | 957.95 | 941.9 | 943.65 | 15.67 Thousand |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP