Titagarh Rail Systems Limited (TITAGARH.NS)

INR 1265.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 1069.15 1083.95 1042.0 1058.6 1.34 Million
15 Dec, 2023 1012.1 1074.5 1012.1 1064.55 349.79 Thousand
14 Dec, 2023 1027.0 1033.15 1005.15 1008.0 3.69 Million
13 Dec, 2023 1015.55 1031.5 982.95 1020.2 1.13 Million
12 Dec, 2023 1071.15 1073.65 1006.0 1011.6 1.58 Million
11 Dec, 2023 1015.55 1072.85 1000.45 1064.55 2.11 Million
10 Dec, 2023 1012.6 1072.9 1000.9 1065.2 3.54 Million
08 Dec, 2023 992.05 1030.0 979.95 1002.6 115.37 Thousand
07 Dec, 2023 975.0 994.0 959.3 983.15 3.29 Million
06 Dec, 2023 998.95 998.95 960.8 966.5 1.11 Million