Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 908.05 | 943.55 | 905.8 | 928.55 | 612.04 Thousand |
| 26 Mar, 2024 | 885.9 | 915.0 | 872.0 | 907.7 | 1.39 Million |
| 25 Mar, 2024 | 885.9 | 916.0 | 871.3 | 907.45 | 1.28 Million |
| 22 Mar, 2024 | 897.85 | 907.0 | 871.25 | 885.6 | 30.79 Thousand |
| 21 Mar, 2024 | 837.0 | 900.0 | 835.85 | 891.45 | 883.21 Thousand |
| 20 Mar, 2024 | 849.6 | 858.35 | 821.0 | 823.65 | 1.48 Million |
| 19 Mar, 2024 | 854.4 | 854.4 | 842.95 | 845.1 | 426.68 Thousand |
| 18 Mar, 2024 | 853.85 | 875.35 | 841.7 | 852.65 | 502.95 Thousand |
| 17 Mar, 2024 | 852.6 | 875.75 | 842.0 | 853.6 | 787.54 Thousand |
| 15 Mar, 2024 | 896.65 | 896.95 | 840.0 | 847.75 | 120.58 Thousand |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP