Titagarh Rail Systems Limited (TITAGARH.NS)

INR 1265.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 850.05 855.0 832.85 839.4 14.78 Million
15 Nov, 2023 820.25 849.05 820.25 846.3 1.42 Million
14 Nov, 2023 825.0 849.7 819.5 846.95 1.89 Million
13 Nov, 2023 799.95 842.25 792.3 818.0 87.61 Thousand
12 Nov, 2023 799.95 799.95 793.0 794.95 2.57 Million
10 Nov, 2023 789.7 803.2 783.3 789.2 19.94 Thousand
09 Nov, 2023 795.05 802.45 785.4 787.5 500.74 Thousand
08 Nov, 2023 793.95 809.7 791.0 796.9 631.32 Thousand
07 Nov, 2023 797.4 808.35 781.25 784.4 675.35 Thousand
06 Nov, 2023 798.95 814.2 788.0 792.35 1.09 Million