Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 813.3 | 900.3 | 803.55 | 896.15 | 3.26 Million |
| 13 Mar, 2024 | 892.55 | 892.55 | 782.1 | 829.95 | 1.68 Million |
| 12 Mar, 2024 | 912.85 | 917.75 | 869.4 | 876.5 | 3.14 Million |
| 11 Mar, 2024 | 951.1 | 968.2 | 900.1 | 910.4 | 975.81 Thousand |
| 10 Mar, 2024 | 969.85 | 969.85 | 900.0 | 910.45 | 1.94 Million |
| 07 Mar, 2024 | 895.05 | 911.15 | 891.05 | 899.2 | 29.36 Thousand |
| 06 Mar, 2024 | 913.2 | 913.2 | 874.55 | 891.0 | 766.57 Thousand |
| 05 Mar, 2024 | 933.35 | 936.0 | 906.0 | 919.0 | 1.17 Million |
| 04 Mar, 2024 | 962.3 | 962.3 | 933.0 | 938.75 | 818.89 Thousand |
| 03 Mar, 2024 | 952.7 | 952.7 | 932.4 | 936.85 | 473.13 Thousand |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP