Titagarh Rail Systems Limited (TITAGARH.NS)

INR 1265.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 794.8 813.8 788.55 791.55 1.7 Million
03 Nov, 2023 760.65 789.35 760.65 784.25 42.56 Thousand
02 Nov, 2023 767.3 774.85 752.85 757.25 1.12 Million
01 Nov, 2023 768.35 775.0 755.1 759.5 579.34 Thousand
31 Oct, 2023 749.85 768.0 740.05 761.3 748.92 Thousand
30 Oct, 2023 744.05 749.9 727.0 742.3 1.22 Million
29 Oct, 2023 743.2 749.5 726.95 741.2 902.28 Thousand
27 Oct, 2023 752.65 772.35 736.9 742.0 160.61 Thousand
26 Oct, 2023 737.6 757.9 703.8 747.8 1.49 Million
25 Oct, 2023 799.85 799.85 735.0 755.25 2.47 Million