Titagarh Rail Systems Limited (TITAGARH.NS)

INR 1265.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 754.95 771.95 751.05 771.4 650.77 Thousand
11 Oct, 2023 745.8 761.55 745.8 749.9 626.92 Thousand
10 Oct, 2023 745.05 753.9 740.0 742.85 443.92 Thousand
09 Oct, 2023 751.15 759.0 735.0 742.85 620.74 Thousand
08 Oct, 2023 759.95 762.25 735.1 742.75 700.46 Thousand
06 Oct, 2023 781.0 800.0 765.4 770.6 146.02 Thousand
05 Oct, 2023 787.95 787.95 771.0 780.55 1.3 Million
04 Oct, 2023 800.05 810.0 766.4 776.3 675.45 Thousand
03 Oct, 2023 789.95 789.95 761.5 770.65 1.67 Million
02 Oct, 2023 781.0 781.5 761.0 769.95 623.86 Thousand