Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1022.75 | 1037.55 | 979.8 | 987.45 | 1.01 Million |
| 18 Feb, 2024 | 1019.0 | 1037.0 | 980.1 | 987.45 | 2.63 Million |
| 16 Feb, 2024 | 953.25 | 968.0 | 935.85 | 956.5 | 106.95 Thousand |
| 15 Feb, 2024 | 971.85 | 973.0 | 945.0 | 952.0 | 1.07 Million |
| 14 Feb, 2024 | 935.8 | 969.55 | 918.0 | 959.45 | 679.13 Thousand |
| 13 Feb, 2024 | 935.15 | 957.9 | 902.85 | 936.95 | 829.43 Thousand |
| 12 Feb, 2024 | 1000.25 | 1002.2 | 932.0 | 941.05 | 1.65 Million |
| 11 Feb, 2024 | 1002.05 | 1005.0 | 931.4 | 942.15 | 1.13 Million |
| 09 Feb, 2024 | 1025.25 | 1025.25 | 985.1 | 1000.2 | 113.12 Thousand |
| 08 Feb, 2024 | 1020.0 | 1034.15 | 1011.2 | 1014.25 | 716.62 Thousand |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP