Titagarh Rail Systems Limited (TITAGARH.NS)

INR 1265.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 789.75 789.75 761.55 768.85 31.77 Thousand
17 Sep, 2023 785.65 788.75 761.0 768.8 669.22 Thousand
15 Sep, 2023 772.0 788.35 755.25 776.1 97.7 Thousand
14 Sep, 2023 769.75 770.0 746.0 750.6 3.44 Million