Titagarh Rail Systems Limited (TITAGARH.NS)

INR 1265.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 806.5 806.5 773.2 779.35 38.35 Thousand
28 Sep, 2023 797.8 818.0 782.45 791.7 697.77 Thousand
27 Sep, 2023 766.95 798.95 765.15 794.05 1.37 Million
26 Sep, 2023 763.2 778.0 757.1 765.15 1.26 Million
25 Sep, 2023 772.55 778.9 752.75 757.1 638.01 Thousand
24 Sep, 2023 770.0 778.9 752.0 757.5 818.43 Thousand
22 Sep, 2023 784.95 788.0 763.0 771.15 36.46 Thousand
21 Sep, 2023 767.8 797.5 767.75 783.05 833.04 Thousand
20 Sep, 2023 765.15 799.5 756.85 767.75 1.3 Million
19 Sep, 2023 766.3 799.95 757.25 768.25 1.49 Million