Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1050.6 | 1050.6 | 1017.0 | 1020.0 | 611.62 Thousand |
| 06 Feb, 2024 | 1031.65 | 1038.45 | 1007.05 | 1033.45 | 562.25 Thousand |
| 05 Feb, 2024 | 1061.1 | 1069.95 | 1015.0 | 1020.85 | 617.23 Thousand |
| 04 Feb, 2024 | 1070.0 | 1071.0 | 1015.0 | 1020.45 | 1.49 Million |
| 02 Feb, 2024 | 1099.5 | 1100.0 | 1031.05 | 1039.15 | 244.44 Thousand |
| 01 Feb, 2024 | 1101.85 | 1101.85 | 1071.05 | 1088.05 | 2.39 Million |
| 31 Jan, 2024 | 1098.0 | 1099.6 | 1080.95 | 1094.05 | 1.26 Million |
| 30 Jan, 2024 | 1102.0 | 1109.15 | 1077.0 | 1089.2 | 797 Thousand |
| 29 Jan, 2024 | 1116.25 | 1125.4 | 1090.75 | 1098.25 | 624.62 Thousand |
| 28 Jan, 2024 | 1120.0 | 1124.7 | 1091.0 | 1097.75 | 767.62 Thousand |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP