Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 950.0 | 950.0 | 938.55 | 943.8 | 5767.00 |
| 01 Mar, 2024 | 952.95 | 956.5 | 931.4 | 934.65 | 21.09 Thousand |
| 29 Feb, 2024 | 948.0 | 950.25 | 926.85 | 935.85 | 478.71 Thousand |
| 28 Feb, 2024 | 980.05 | 984.45 | 942.7 | 948.4 | 548.65 Thousand |
| 27 Feb, 2024 | 981.9 | 998.35 | 970.5 | 975.65 | 471.37 Thousand |
| 26 Feb, 2024 | 998.4 | 1004.0 | 979.5 | 982.5 | 734.59 Thousand |
| 25 Feb, 2024 | 995.8 | 1003.9 | 979.0 | 982.45 | 772.19 Thousand |
| 23 Feb, 2024 | 997.95 | 1001.0 | 986.0 | 991.85 | 55.89 Thousand |
| 22 Feb, 2024 | 969.3 | 988.0 | 941.85 | 984.65 | 467.35 Thousand |
| 21 Feb, 2024 | 1001.55 | 1016.65 | 948.05 | 960.65 | 653.77 Thousand |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP