Titagarh Rail Systems Limited (TITAGARH.NS)

INR 1265.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 791.6 801.3 735.1 755.15 1.9 Million
23 Oct, 2023 850.95 863.0 761.2 768.95 118.51 Thousand
22 Oct, 2023 848.7 860.0 761.0 768.5 2.98 Million
20 Oct, 2023 808.15 866.0 800.0 843.4 165.75 Thousand
19 Oct, 2023 837.9 848.1 791.0 798.0 5.6 Million
18 Oct, 2023 802.95 867.0 798.7 822.35 2.51 Million
17 Oct, 2023 788.85 799.2 780.3 797.0 6.28 Million
16 Oct, 2023 777.5 799.0 773.45 777.5 999.41 Thousand
15 Oct, 2023 776.05 798.65 773.1 777.55 908.74 Thousand
13 Oct, 2023 771.0 784.0 760.0 774.4 33.42 Thousand