Titagarh Rail Systems Limited (TITAGARH.NS)

INR 1265.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1071.15 1073.65 1006.0 1011.6 1.58 Million
11 Dec, 2023 1015.55 1072.85 1000.45 1064.55 2.11 Million
10 Dec, 2023 1012.6 1072.9 1000.9 1065.2 3.54 Million
08 Dec, 2023 992.05 1030.0 979.95 1002.6 115.37 Thousand
07 Dec, 2023 975.0 994.0 959.3 983.15 3.29 Million
06 Dec, 2023 998.95 998.95 960.8 966.5 1.11 Million
05 Dec, 2023 994.45 1012.0 978.4 982.35 918.14 Thousand
04 Dec, 2023 1000.95 1023.8 981.5 989.25 1.81 Million
03 Dec, 2023 999.0 1023.95 981.55 988.8 1.94 Million
01 Dec, 2023 976.05 1003.95 970.3 979.0 113.68 Thousand