Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1425.0 | 1524.75 | 1370.0 | 1383.0 | 1.66 Million |
| 05 Aug, 2024 | 1440.0 | 1448.0 | 1383.0 | 1401.25 | 2.69 Million |
| 02 Aug, 2024 | 1540.0 | 1567.0 | 1494.0 | 1499.0 | 2.35 Million |
| 01 Aug, 2024 | 1625.0 | 1636.75 | 1560.0 | 1567.15 | 1.39 Million |
| 31 Jul, 2024 | 1532.4 | 1653.35 | 1532.4 | 1628.0 | 2.79 Million |
| 30 Jul, 2024 | 1702.0 | 1705.0 | 1664.95 | 1674.0 | 898.63 Thousand |
| 29 Jul, 2024 | 1624.9 | 1707.7 | 1618.05 | 1687.0 | 2 Million |
| 26 Jul, 2024 | 1595.1 | 1625.95 | 1561.55 | 1614.8 | 1.32 Million |
| 25 Jul, 2024 | 1625.0 | 1636.8 | 1585.75 | 1589.9 | 781.84 Thousand |
| 24 Jul, 2024 | 1602.0 | 1654.0 | 1597.0 | 1636.35 | 1.35 Million |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL