Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 958.4 | 962.5 | 942.7 | 948.45 | 193.34 Thousand |
| 08 Apr, 2024 | 973.1 | 977.95 | 952.4 | 955.9 | 300.16 Thousand |
| 07 Apr, 2024 | 966.5 | 977.45 | 952.1 | 956.05 | 390.93 Thousand |
| 05 Apr, 2024 | 957.05 | 965.5 | 947.0 | 957.25 | 18.59 Thousand |
| 04 Apr, 2024 | 976.95 | 976.95 | 948.5 | 953.8 | 333.91 Thousand |
| 03 Apr, 2024 | 948.65 | 979.7 | 940.0 | 962.7 | 485.99 Thousand |
| 02 Apr, 2024 | 945.05 | 954.1 | 935.65 | 948.65 | 892.97 Thousand |
| 01 Apr, 2024 | 935.9 | 951.7 | 931.4 | 937.05 | 463.62 Thousand |
| 31 Mar, 2024 | 930.5 | 951.6 | 930.0 | 937.0 | 525.51 Thousand |
| 28 Mar, 2024 | 943.35 | 943.35 | 912.45 | 918.1 | 33.07 Thousand |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP