Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1070.25 | 1103.25 | 1070.25 | 1088.95 | 1.36 Million |
| 13 May, 2024 | 1109.05 | 1109.05 | 1050.0 | 1068.5 | 820.57 Thousand |
| 12 May, 2024 | 1107.9 | 1107.9 | 1050.1 | 1068.15 | 825.34 Thousand |
| 10 May, 2024 | 1100.05 | 1127.15 | 1072.05 | 1098.2 | 133.45 Thousand |
| 09 May, 2024 | 1119.45 | 1185.3 | 1093.5 | 1100.1 | 1.15 Million |
| 08 May, 2024 | 1090.0 | 1119.75 | 1052.4 | 1113.8 | 3.55 Million |
| 07 May, 2024 | 1068.85 | 1124.1 | 1066.0 | 1084.2 | 1.42 Million |
| 06 May, 2024 | 1078.95 | 1078.95 | 1030.0 | 1034.75 | 6.4 Million |
| 05 May, 2024 | 1071.0 | 1079.45 | 1030.0 | 1034.15 | 1.03 Million |
| 03 May, 2024 | 1068.2 | 1088.95 | 1050.0 | 1065.75 | 38.82 Thousand |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP