Titagarh Rail Systems Limited (TITAGARH.NS)

INR 1265.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1020.2 1026.85 1002.05 1017.95 4.36 Million
09 Jan, 2024 1020.85 1040.0 1015.0 1020.2 892.73 Thousand
08 Jan, 2024 1024.75 1024.75 997.45 1005.75 715.68 Thousand
07 Jan, 2024 1015.0 1022.9 996.1 1007.75 613.53 Thousand
05 Jan, 2024 1025.1 1028.0 998.0 1005.45 109.55 Thousand
04 Jan, 2024 1015.15 1031.95 1015.15 1021.0 637.07 Thousand
03 Jan, 2024 1028.15 1032.55 1010.0 1013.95 499.27 Thousand
02 Jan, 2024 1049.9 1049.9 1012.0 1027.8 714 Thousand
01 Jan, 2024 1043.2 1062.2 1038.85 1044.7 1.01 Million
31 Dec, 2023 1047.9 1063.0 1037.9 1041.8 829.38 Thousand