Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1310.0 | 1311.4 | 1255.0 | 1274.0 | 1.07 Million |
| 17 Sep, 2024 | 1342.0 | 1345.0 | 1300.0 | 1304.4 | 561.95 Thousand |
| 16 Sep, 2024 | 1352.0 | 1359.65 | 1335.0 | 1343.0 | 363.85 Thousand |
| 13 Sep, 2024 | 1357.15 | 1388.0 | 1340.55 | 1351.0 | 515.62 Thousand |
| 12 Sep, 2024 | 1368.25 | 1375.0 | 1340.0 | 1346.0 | 387.45 Thousand |
| 11 Sep, 2024 | 1391.0 | 1397.25 | 1347.5 | 1357.0 | 402.39 Thousand |
| 10 Sep, 2024 | 1376.55 | 1400.0 | 1376.5 | 1393.0 | 300.11 Thousand |
| 09 Sep, 2024 | 1397.8 | 1397.8 | 1362.9 | 1377.6 | 504.71 Thousand |
| 06 Sep, 2024 | 1416.0 | 1439.75 | 1395.0 | 1398.0 | 549.62 Thousand |
| 05 Sep, 2024 | 1435.0 | 1445.0 | 1410.0 | 1414.6 | 359.85 Thousand |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL