Titagarh Rail Systems Limited (TITAGARH.NS)

INR 1265.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 1070.0 1071.0 1015.0 1020.45 1.49 Million
02 Feb, 2024 1099.5 1100.0 1031.05 1039.15 244.44 Thousand
01 Feb, 2024 1101.85 1101.85 1071.05 1088.05 2.39 Million
31 Jan, 2024 1098.0 1099.6 1080.95 1094.05 1.26 Million
30 Jan, 2024 1102.0 1109.15 1077.0 1089.2 797 Thousand
29 Jan, 2024 1116.25 1125.4 1090.75 1098.25 624.62 Thousand
28 Jan, 2024 1120.0 1124.7 1091.0 1097.75 767.62 Thousand
25 Jan, 2024 1107.4 1126.0 1106.2 1113.0 56.59 Thousand
24 Jan, 2024 1080.55 1127.2 1037.0 1096.35 992.12 Thousand
23 Jan, 2024 1217.9 1217.9 1070.0 1080.55 1.67 Million