Titagarh Rail Systems Limited (TITAGARH)

INR 794.2

(-2.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1137.75 1224.0 1137.75 1168.4 11.61 Million
16 Oct, 2024 1148.5 1148.5 1117.4 1131.0 2.36 Million
15 Oct, 2024 1132.95 1155.0 1112.55 1148.0 1.66 Million
14 Oct, 2024 1110.25 1179.75 1100.0 1124.9 5.73 Million
11 Oct, 2024 1076.0 1146.0 1076.0 1094.0 2.38 Million
10 Oct, 2024 1096.0 1124.95 1077.55 1086.0 1.84 Million
09 Oct, 2024 1127.75 1128.0 1092.55 1098.0 1.25 Million
08 Oct, 2024 1055.45 1118.9 1048.7 1113.5 2.48 Million
07 Oct, 2024 1136.85 1141.95 1062.45 1077.0 1.64 Million
04 Oct, 2024 1151.85 1188.0 1105.2 1124.95 2.78 Million