Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1600.05 | 1652.0 | 1597.65 | 1634.3 | 781.84 Thousand |
| 23 Jul, 2024 | 1645.25 | 1645.45 | 1460.0 | 1587.85 | 1.35 Million |
| 22 Jul, 2024 | 1605.4 | 1658.25 | 1592.3 | 1622.75 | 1.59 Million |
| 21 Jul, 2024 | 1620.0 | 1654.9 | 1594.05 | 1622.85 | 1.02 Million |
| 19 Jul, 2024 | 1607.05 | 1688.0 | 1572.8 | 1657.1 | 59.72 Thousand |
| 18 Jul, 2024 | 1704.2 | 1704.2 | 1599.1 | 1607.95 | 2.03 Million |
| 17 Jul, 2024 | 1703.0 | 1703.0 | 1600.0 | 1609.3 | 1.38 Million |
| 16 Jul, 2024 | 1715.0 | 1721.4 | 1652.1 | 1704.2 | 51.92 Thousand |
| 15 Jul, 2024 | 1699.6 | 1751.7 | 1642.2 | 1706.7 | 1.64 Million |
| 14 Jul, 2024 | 1695.75 | 1750.0 | 1641.1 | 1708.2 | 1.63 Million |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP