Titagarh Rail Systems Limited (TITAGARH.NS)

INR 1265.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 837.0 900.0 835.85 891.45 883.21 Thousand
20 Mar, 2024 849.6 858.35 821.0 823.65 1.48 Million
19 Mar, 2024 854.4 854.4 842.95 845.1 426.68 Thousand
18 Mar, 2024 853.85 875.35 841.7 852.65 502.95 Thousand
17 Mar, 2024 852.6 875.75 842.0 853.6 787.54 Thousand
15 Mar, 2024 896.65 896.95 840.0 847.75 120.58 Thousand
14 Mar, 2024 813.3 900.3 803.55 896.15 3.26 Million
13 Mar, 2024 892.55 892.55 782.1 829.95 1.68 Million
12 Mar, 2024 912.85 917.75 869.4 876.5 3.14 Million
11 Mar, 2024 951.1 968.2 900.1 910.4 975.81 Thousand