Titagarh Rail Systems Limited (TITAGARH.NS)

INR 1265.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 1050.0 1069.0 1024.15 1041.8 1.03 Million
26 Apr, 2024 1050.0 1060.6 1035.05 1042.6 30.86 Thousand
25 Apr, 2024 1014.2 1054.75 995.25 1044.5 1.02 Million
24 Apr, 2024 1003.65 1024.15 996.0 1005.55 2.21 Million
23 Apr, 2024 984.6 999.0 984.6 993.3 1 Million
22 Apr, 2024 1017.95 1017.95 985.0 991.9 529.09 Thousand
21 Apr, 2024 1010.0 1010.0 985.0 992.1 952.86 Thousand
19 Apr, 2024 958.95 983.95 931.4 971.85 157.29 Thousand
18 Apr, 2024 997.55 1000.0 975.45 981.95 1.25 Million
17 Apr, 2024 992.0 1000.0 975.2 981.75 1.37 Million