Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1499.35 | 1504.7 | 1457.05 | 1465.05 | 797.56 Thousand |
| 27 Aug, 2024 | 1433.85 | 1509.8 | 1431.65 | 1494.25 | 2.71 Million |
| 26 Aug, 2024 | 1420.0 | 1455.0 | 1390.0 | 1429.15 | 2.71 Million |
| 25 Aug, 2024 | 1420.0 | 1455.0 | 1390.0 | 1429.15 | 1.27 Million |
| 23 Aug, 2024 | 1420.0 | 1429.9 | 1403.55 | 1416.05 | 514.79 Thousand |
| 22 Aug, 2024 | 1438.0 | 1446.95 | 1410.35 | 1417.2 | 568.61 Thousand |
| 21 Aug, 2024 | 1447.0 | 1462.0 | 1428.95 | 1436.4 | 568.61 Thousand |
| 20 Aug, 2024 | 1485.0 | 1485.0 | 1439.2 | 1449.6 | 644.99 Thousand |
| 19 Aug, 2024 | 1450.1 | 1488.7 | 1450.1 | 1475.1 | 1.16 Million |
| 18 Aug, 2024 | 1450.1 | 1488.7 | 1450.1 | 1475.1 | 1.16 Million |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP