Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1193.5 | 1198.95 | 1183.0 | 1187.85 | 579.73 Thousand |
| 02 Dec, 2024 | 1202.5 | 1210.95 | 1186.9 | 1192.6 | 563.94 Thousand |
| 29 Nov, 2024 | 1227.85 | 1227.85 | 1198.0 | 1205.5 | 1 Million |
| 28 Nov, 2024 | 1205.3 | 1249.0 | 1194.0 | 1227.85 | 2.01 Million |
| 27 Nov, 2024 | 1153.0 | 1209.5 | 1140.55 | 1201.9 | 1.63 Million |
| 26 Nov, 2024 | 1190.0 | 1193.55 | 1143.0 | 1147.2 | 893.55 Thousand |
| 25 Nov, 2024 | 1138.9 | 1190.0 | 1121.05 | 1179.75 | 2.87 Million |
| 22 Nov, 2024 | 1090.0 | 1107.35 | 1083.5 | 1095.3 | 516.5 Thousand |
| 21 Nov, 2024 | 1112.2 | 1112.7 | 1075.0 | 1086.9 | 682.81 Thousand |
| 19 Nov, 2024 | 1108.5 | 1133.9 | 1102.45 | 1112.7 | 667.95 Thousand |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP