Titagarh Rail Systems Limited (TITAGARH.NS)

INR 1265.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1607.05 1688.0 1572.8 1657.1 59.72 Thousand
18 Jul, 2024 1704.2 1704.2 1599.1 1607.95 2.03 Million
17 Jul, 2024 1703.0 1703.0 1600.0 1609.3 1.38 Million
16 Jul, 2024 1715.0 1721.4 1652.1 1704.2 51.92 Thousand
15 Jul, 2024 1699.6 1751.7 1642.2 1706.7 1.64 Million
14 Jul, 2024 1695.75 1750.0 1641.1 1708.2 1.63 Million
12 Jul, 2024 1720.0 1723.9 1675.8 1687.6 99.77 Thousand
11 Jul, 2024 1734.25 1743.45 1701.0 1712.35 1.25 Million
10 Jul, 2024 1819.95 1819.95 1683.3 1733.5 850.81 Thousand
09 Jul, 2024 1843.95 1843.95 1738.1 1792.55 1.66 Million