Titagarh Rail Systems Limited (TITAGARH.NS)

INR 1265.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1420.0 1429.9 1403.55 1416.05 514.79 Thousand
22 Aug, 2024 1438.0 1446.95 1410.35 1417.2 568.61 Thousand
21 Aug, 2024 1447.0 1462.0 1428.95 1436.4 568.61 Thousand
20 Aug, 2024 1485.0 1485.0 1439.2 1449.6 644.99 Thousand
19 Aug, 2024 1450.1 1488.7 1450.1 1475.1 1.16 Million
18 Aug, 2024 1450.1 1488.7 1450.1 1475.1 1.16 Million
16 Aug, 2024 1434.7 1438.0 1398.05 1427.95 725.67 Thousand
15 Aug, 2024 1434.7 1438.0 1398.05 1427.95 725.67 Thousand
14 Aug, 2024 1402.0 1445.0 1383.25 1413.5 1.64 Million
13 Aug, 2024 1464.95 1466.8 1391.0 1396.8 1.64 Million