Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 925.15 | 936.0 | 916.4 | 927.75 | 2.84 Million |
| 24 Jun, 2025 | 894.0 | 929.0 | 890.0 | 927.85 | 9.71 Million |
| 23 Jun, 2025 | 857.0 | 889.95 | 854.0 | 879.0 | 3.29 Million |
| 20 Jun, 2025 | 841.5 | 874.4 | 827.5 | 873.0 | 3.06 Million |
| 19 Jun, 2025 | 870.55 | 874.45 | 835.0 | 839.6 | 2.41 Million |
| 18 Jun, 2025 | 884.0 | 884.4 | 867.25 | 869.5 | 1.34 Million |
| 17 Jun, 2025 | 900.0 | 901.5 | 882.2 | 885.0 | 1.09 Million |
| 16 Jun, 2025 | 898.0 | 905.8 | 870.2 | 898.0 | 1.9 Million |
| 13 Jun, 2025 | 893.0 | 910.05 | 878.5 | 903.95 | 2.28 Million |
| 12 Jun, 2025 | 936.5 | 948.15 | 905.45 | 913.55 | 2.16 Million |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL