Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1035.05 | 1036.0 | 988.55 | 1000.75 | 1.39 Million |
| 10 Jan, 2025 | 1090.0 | 1092.5 | 1021.0 | 1039.65 | 2.23 Million |
| 09 Jan, 2025 | 1109.3 | 1115.0 | 1087.0 | 1091.2 | 532 Thousand |
| 08 Jan, 2025 | 1126.2 | 1126.2 | 1100.1 | 1108.9 | 768.06 Thousand |
| 07 Jan, 2025 | 1102.95 | 1148.95 | 1094.1 | 1120.85 | 1.64 Million |
| 06 Jan, 2025 | 1128.0 | 1131.7 | 1079.45 | 1087.95 | 1.05 Million |
| 03 Jan, 2025 | 1105.0 | 1142.6 | 1105.0 | 1117.7 | 1.07 Million |
| 02 Jan, 2025 | 1117.35 | 1120.3 | 1101.95 | 1112.4 | 1.12 Million |
| 01 Jan, 2025 | 1121.0 | 1126.0 | 1105.05 | 1108.35 | 995.68 Thousand |
| 31 Dec, 2024 | 1104.9 | 1153.75 | 1099.0 | 1104.8 | 2.48 Million |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP