Titagarh Rail Systems Limited (TITAGARH.NS)

INR 1265.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1226.85 1241.7 1203.9 1221.85 1.15 Million
27 Sep, 2024 1245.6 1248.5 1223.0 1226.85 643.13 Thousand
26 Sep, 2024 1271.15 1282.8 1244.55 1249.0 609.14 Thousand
25 Sep, 2024 1283.0 1291.55 1262.55 1276.25 501.24 Thousand
24 Sep, 2024 1319.0 1322.0 1283.5 1291.9 447.15 Thousand
23 Sep, 2024 1325.1 1338.3 1307.0 1317.9 490.01 Thousand
20 Sep, 2024 1253.0 1339.2 1239.55 1320.35 2.02 Million
19 Sep, 2024 1279.0 1295.85 1222.1 1252.7 918.69 Thousand
18 Sep, 2024 1310.0 1311.4 1255.0 1273.55 1.07 Million
17 Sep, 2024 1342.0 1345.0 1300.0 1302.35 561.95 Thousand