Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 860.9 | 861.3 | 838.0 | 842.0 | 710.95 Thousand |
| 05 Aug, 2025 | 854.4 | 869.5 | 850.0 | 859.3 | 1.02 Million |
| 04 Aug, 2025 | 851.0 | 861.85 | 842.65 | 855.5 | 1.78 Million |
| 01 Aug, 2025 | 859.55 | 862.6 | 831.0 | 838.35 | 677.7 Thousand |
| 31 Jul, 2025 | 857.0 | 874.25 | 855.0 | 861.0 | 934.27 Thousand |
| 30 Jul, 2025 | 871.55 | 880.6 | 861.65 | 868.0 | 734.51 Thousand |
| 29 Jul, 2025 | 850.0 | 876.35 | 838.45 | 874.0 | 1.65 Million |
| 28 Jul, 2025 | 874.7 | 900.75 | 821.55 | 854.0 | 2.32 Million |
| 25 Jul, 2025 | 904.85 | 905.4 | 871.7 | 878.0 | 1.03 Million |
| 24 Jul, 2025 | 920.05 | 925.9 | 902.5 | 904.0 | 758.87 Thousand |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL