Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 791.0 | 813.55 | 777.25 | 803.75 | 1.11 Million |
| 19 Feb, 2025 | 774.45 | 813.4 | 762.0 | 795.7 | 2.09 Million |
| 18 Feb, 2025 | 772.0 | 784.8 | 747.85 | 778.75 | 1.78 Million |
| 17 Feb, 2025 | 800.0 | 801.2 | 763.2 | 771.6 | 2.29 Million |
| 14 Feb, 2025 | 811.0 | 828.0 | 796.1 | 804.65 | 2.36 Million |
| 13 Feb, 2025 | 846.0 | 868.0 | 834.1 | 850.15 | 1.41 Million |
| 12 Feb, 2025 | 834.95 | 849.0 | 790.85 | 840.75 | 2.37 Million |
| 11 Feb, 2025 | 865.0 | 868.65 | 827.2 | 839.6 | 1.52 Million |
| 10 Feb, 2025 | 885.1 | 905.0 | 865.1 | 873.5 | 1.35 Million |
| 07 Feb, 2025 | 905.0 | 908.65 | 880.0 | 883.05 | 1.42 Million |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP