Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 837.25 | 848.6 | 835.2 | 842.0 | 552.63 Thousand |
| 04 Sep, 2025 | 854.8 | 854.95 | 833.45 | 838.95 | 610.15 Thousand |
| 03 Sep, 2025 | 850.0 | 857.8 | 843.0 | 850.4 | 623.1 Thousand |
| 02 Sep, 2025 | 847.95 | 863.8 | 839.0 | 851.0 | 1.01 Million |
| 01 Sep, 2025 | 830.0 | 844.0 | 828.1 | 842.7 | 688.84 Thousand |
| 29 Aug, 2025 | 841.5 | 851.0 | 823.0 | 825.0 | 858.04 Thousand |
| 28 Aug, 2025 | 864.5 | 865.0 | 836.25 | 841.0 | 2.24 Million |
| 26 Aug, 2025 | 861.05 | 871.75 | 849.0 | 867.5 | 1.48 Million |
| 25 Aug, 2025 | 865.0 | 872.1 | 857.15 | 862.5 | 1.19 Million |
| 22 Aug, 2025 | 864.0 | 885.5 | 843.15 | 857.0 | 5.85 Million |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL