Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 799.0 | 831.9 | 795.15 | 820.9 | 4.39 Million |
| 21 Mar, 2025 | 745.95 | 802.0 | 744.5 | 784.5 | 5.53 Million |
| 20 Mar, 2025 | 755.95 | 777.0 | 735.5 | 742.7 | 2.95 Million |
| 19 Mar, 2025 | 712.0 | 763.3 | 711.6 | 752.6 | 3.34 Million |
| 18 Mar, 2025 | 696.0 | 713.9 | 693.35 | 710.5 | 1.47 Million |
| 17 Mar, 2025 | 695.0 | 708.75 | 686.0 | 690.7 | 1.1 Million |
| 13 Mar, 2025 | 700.0 | 710.95 | 689.0 | 694.3 | 1.1 Million |
| 12 Mar, 2025 | 699.6 | 708.9 | 684.25 | 699.55 | 2.13 Million |
| 11 Mar, 2025 | 691.55 | 704.65 | 677.25 | 699.6 | 2.13 Million |
| 10 Mar, 2025 | 764.5 | 764.95 | 702.7 | 709.0 | 2.77 Million |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP