Titagarh Rail Systems Limited (TITAGARH.NS)

INR 1265.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1145.0 1168.55 1132.0 1151.1 968.16 Thousand
28 Oct, 2024 1161.3 1178.35 1118.0 1143.9 1.83 Million
25 Oct, 2024 1172.95 1177.7 1115.05 1146.4 1.69 Million
24 Oct, 2024 1195.0 1217.65 1160.0 1166.3 1.81 Million
23 Oct, 2024 1100.0 1205.0 1098.55 1191.7 4.68 Million
22 Oct, 2024 1139.0 1173.0 1088.35 1092.55 4.29 Million
21 Oct, 2024 1197.0 1199.55 1133.05 1139.3 1.67 Million
18 Oct, 2024 1170.05 1208.0 1130.6 1197.5 3.33 Million
17 Oct, 2024 1137.75 1224.0 1137.75 1170.05 11.61 Million
16 Oct, 2024 1148.5 1148.5 1117.4 1133.0 2.36 Million