Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 433.17

(5.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 208.99 208.99 195.36 195.36 24.14 Thousand
19 Nov, 2024 219.0 223.0 205.56 205.65 93.41 Thousand
18 Nov, 2024 218.99 223.0 208.0 216.38 29.09 Thousand
14 Nov, 2024 214.39 219.61 209.42 214.53 53.73 Thousand
13 Nov, 2024 215.88 219.9 204.15 209.16 11.95 Thousand
12 Nov, 2024 211.4 222.0 210.1 212.79 18.83 Thousand
11 Nov, 2024 225.0 225.0 215.0 216.27 47.35 Thousand
08 Nov, 2024 220.95 227.0 210.0 219.96 38.03 Thousand
07 Nov, 2024 219.0 226.6 219.0 220.76 34.27 Thousand
06 Nov, 2024 214.21 224.0 211.01 223.11 59.79 Thousand