Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 346.45 346.45 334.25 339.4 7741.00
06 Oct, 2025 350.1 355.65 343.7 344.8 11.77 Thousand
03 Oct, 2025 348.0 359.0 339.4 355.85 16.98 Thousand
02 Oct, 2025 344.85 344.85 344.85 344.85 -
01 Oct, 2025 335.0 346.3 333.5 344.85 15.95 Thousand
30 Sep, 2025 332.45 339.95 326.1 329.85 12.54 Thousand
29 Sep, 2025 348.25 353.2 330.85 332.8 37.21 Thousand
26 Sep, 2025 364.95 364.95 345.0 348.25 15.38 Thousand
25 Sep, 2025 358.05 373.4 352.1 355.6 19.12 Thousand
24 Sep, 2025 379.65 384.0 361.2 363.25 22.52 Thousand