Thomas Scott (India) Limited (THOMASCOTT)
INR 344.6
(4.42%)
INR 344.6
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 317.95 | 327.1 | 313.05 | 327.1 | 48.9 Thousand |
| 03 Jun, 2025 | 329.8 | 329.8 | 311.25 | 311.55 | 42.41 Thousand |
| 02 Jun, 2025 | 297.4 | 328.7 | 297.4 | 327.6 | 182.02 Thousand |
| 30 May, 2025 | 313.05 | 313.05 | 313.05 | 313.05 | 18.64 Thousand |
| 29 May, 2025 | 329.5 | 329.5 | 329.5 | 329.5 | 22.88 Thousand |
| 28 May, 2025 | 350.0 | 350.0 | 342.05 | 346.8 | 16.06 Thousand |
| 27 May, 2025 | 355.0 | 358.0 | 341.65 | 350.05 | 13.8 Thousand |
| 26 May, 2025 | 354.9 | 355.0 | 340.0 | 352.7 | 29.11 Thousand |
| 23 May, 2025 | 341.9 | 342.0 | 326.25 | 338.65 | 12.99 Thousand |
| 22 May, 2025 | 341.0 | 350.95 | 338.0 | 341.9 | 7962.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK