Thomas Scott (India) Limited (THOMASCOTT.NS)
INR 332.95
(1.99%)
INR 332.95
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 411.5 | 411.5 | 411.5 | 411.5 | 1827.00 |
| 23 Jan, 2025 | 426.0 | 426.0 | 419.9 | 419.9 | 9614.00 |
| 22 Jan, 2025 | 419.65 | 419.65 | 415.0 | 419.0 | 22.64 Thousand |
| 21 Jan, 2025 | 395.35 | 411.45 | 395.35 | 411.45 | 5802.00 |
| 20 Jan, 2025 | 411.6 | 411.6 | 403.4 | 403.4 | 6489.00 |
| 17 Jan, 2025 | 428.0 | 428.0 | 411.6 | 411.6 | 17.52 Thousand |
| 16 Jan, 2025 | 435.75 | 435.75 | 418.7 | 420.0 | 12.5 Thousand |
| 15 Jan, 2025 | 442.3 | 442.3 | 427.1 | 427.25 | 43.08 Thousand |
| 14 Jan, 2025 | 433.65 | 433.65 | 433.65 | 433.65 | 1197.00 |
| 13 Jan, 2025 | 442.5 | 442.5 | 442.5 | 442.5 | 899.00 |
DELHY
FHSEY
4178
RELCHEMQ
EMAE4
TXRX4