Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 323.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 308.95 308.95 307.0 307.8 13.62 Thousand
15 Apr, 2025 303.7 303.7 303.7 303.7 1851.00
11 Apr, 2025 300.0 300.0 297.75 297.75 5068.00
09 Apr, 2025 303.8 303.8 303.8 303.8 5545.00
08 Apr, 2025 300.3 312.5 300.3 310.0 7880.00
07 Apr, 2025 306.4 306.4 306.4 306.4 1611.00
04 Apr, 2025 318.0 318.0 312.65 312.65 6272.00
03 Apr, 2025 319.2 319.35 319.0 319.0 6272.00
02 Apr, 2025 300.9 313.1 300.9 313.1 9160.00
01 Apr, 2025 306.65 307.0 306.65 307.0 6947.00