Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 433.17

(5.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 214.21 224.0 211.01 223.11 59.79 Thousand
05 Nov, 2024 203.0 218.27 203.0 213.34 65.79 Thousand
04 Nov, 2024 217.99 217.99 201.44 207.88 70.29 Thousand
01 Nov, 2024 218.0 218.0 205.0 212.05 12.45 Thousand
31 Oct, 2024 211.34 225.45 204.97 209.21 56.31 Thousand
30 Oct, 2024 216.82 217.37 211.29 214.72 14.13 Thousand
29 Oct, 2024 222.0 222.28 208.85 211.65 45.08 Thousand
28 Oct, 2024 202.1 220.0 202.1 219.85 41.11 Thousand
25 Oct, 2024 218.85 220.79 210.71 210.71 11.82 Thousand
24 Oct, 2024 237.99 237.99 221.38 221.81 38.44 Thousand