Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 332.95

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 480.33 480.33 480.33 480.33 9723.00
26 Dec, 2024 509.0 509.0 490.14 490.14 104.22 Thousand
24 Dec, 2024 500.15 500.15 500.15 500.15 19.65 Thousand
23 Dec, 2024 476.34 476.34 476.34 476.34 14.84 Thousand
20 Dec, 2024 454.82 454.82 435.0 453.66 116.78 Thousand
19 Dec, 2024 400.0 433.17 391.92 433.17 102.37 Thousand
18 Dec, 2024 412.55 412.55 412.55 412.55 17.95 Thousand
17 Dec, 2024 392.91 392.91 385.91 392.91 133.58 Thousand
16 Dec, 2024 374.2 374.2 374.2 374.2 19.26 Thousand
13 Dec, 2024 357.21 357.21 330.0 356.39 661.21 Thousand