Thomas Scott (India) Limited (THOMASCOTT.NS)
INR 433.17
(5.0%)
INR 433.17
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 244.5 | 256.9 | 238.0 | 238.54 | 72.7 Thousand |
| 27 Sep, 2024 | 260.0 | 260.0 | 244.02 | 245.57 | 10.27 Thousand |
| 26 Sep, 2024 | 260.0 | 262.49 | 250.0 | 255.75 | 9443.00 |
| 25 Sep, 2024 | 274.99 | 274.99 | 254.0 | 255.16 | 59.22 Thousand |
| 24 Sep, 2024 | 263.9 | 266.47 | 250.0 | 266.47 | 44.48 Thousand |
| 23 Sep, 2024 | 254.89 | 261.99 | 250.0 | 253.79 | 13.21 Thousand |
| 20 Sep, 2024 | 245.15 | 250.92 | 242.5 | 250.8 | 24.79 Thousand |
| 19 Sep, 2024 | 249.95 | 249.95 | 246.0 | 246.0 | 487.00 |
| 18 Sep, 2024 | 246.0 | 246.84 | 246.0 | 246.84 | 3480.00 |
| 17 Sep, 2024 | 241.0 | 247.98 | 241.0 | 242.0 | 1187.00 |
DELHY
FHSEY
4178
RELCHEMQ
EMAE4
TXRX4