Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 346.65 349.95 341.0 346.65 13.52 Thousand
02 Dec, 2025 354.65 354.65 345.15 346.65 13.82 Thousand
01 Dec, 2025 343.0 360.15 340.25 354.65 30.35 Thousand
28 Nov, 2025 357.75 357.75 345.15 347.1 40.01 Thousand
27 Nov, 2025 353.8 362.4 348.0 357.75 32.89 Thousand
26 Nov, 2025 359.3 365.0 350.0 360.8 42.1 Thousand
25 Nov, 2025 358.85 371.05 358.85 360.7 36.56 Thousand
24 Nov, 2025 390.95 390.95 355.0 358.85 75.03 Thousand
21 Nov, 2025 400.65 400.65 376.0 378.4 45.07 Thousand
20 Nov, 2025 404.75 413.0 393.0 395.65 31.35 Thousand