Thomas Scott (India) Limited (THOMASCOTT.NS)
INR 323.4
(0.0%)
INR 323.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 341.9 | 341.9 | 333.0 | 335.0 | 147.00 |
| 22 May, 2025 | 341.0 | 346.0 | 341.0 | 346.0 | 147.00 |
| 21 May, 2025 | 354.0 | 354.0 | 351.95 | 351.95 | 53.00 |
| 20 May, 2025 | 345.1 | 353.5 | 345.1 | 353.5 | 769.00 |
| 19 May, 2025 | 365.0 | 365.0 | 354.75 | 354.75 | 667.00 |
| 16 May, 2025 | 363.9 | 372.0 | 351.6 | 356.65 | 19.09 Thousand |
| 15 May, 2025 | 347.8 | 359.8 | 335.0 | 359.7 | 19.59 Thousand |
| 14 May, 2025 | 341.1 | 354.65 | 338.0 | 342.7 | 12.43 Thousand |
| 13 May, 2025 | 327.9 | 341.85 | 327.9 | 339.45 | 50.25 Thousand |
| 12 May, 2025 | 325.6 | 325.6 | 311.65 | 325.6 | 28.39 Thousand |
DELHY
FHSEY
4178
RELCHEMQ
EMAE4
TXRX4