Thomas Scott (India) Limited (THOMASCOTT.NS)
INR 323.4
(0.0%)
INR 323.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 373.2 | 385.9 | 373.2 | 385.9 | 2067.00 |
| 08 Jul, 2025 | 373.0 | 376.0 | 364.55 | 370.4 | 12.73 Thousand |
| 07 Jul, 2025 | 395.0 | 395.1 | 388.0 | 392.35 | 2790.00 |
| 04 Jul, 2025 | 404.0 | 408.0 | 382.0 | 395.65 | 206.48 Thousand |
| 03 Jul, 2025 | 395.0 | 401.3 | 392.0 | 401.3 | 112.11 Thousand |
| 02 Jul, 2025 | 357.0 | 382.2 | 357.0 | 382.2 | 59.59 Thousand |
| 01 Jul, 2025 | 364.0 | 364.0 | 364.0 | 364.0 | 18.6 Thousand |
| 30 Jun, 2025 | 409.75 | 409.75 | 383.15 | 383.15 | 117.88 Thousand |
| 27 Jun, 2025 | 400.7 | 403.3 | 387.0 | 403.3 | 352.65 Thousand |
| 26 Jun, 2025 | 352.8 | 366.65 | 342.1 | 366.65 | 267.82 Thousand |
DELHY
FHSEY
4178
RELCHEMQ
EMAE4
TXRX4