Thomas Scott (India) Limited (THOMASCOTT.NS)
INR 312.5
(1.99%)
INR 312.5
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 300.3 | 312.5 | 300.3 | 312.5 | 7773.00 |
| 07 Apr, 2025 | 306.4 | 306.4 | 306.4 | 306.4 | 1611.00 |
| 04 Apr, 2025 | 318.0 | 318.0 | 312.65 | 312.65 | 6272.00 |
| 03 Apr, 2025 | 319.2 | 319.35 | 319.0 | 319.0 | 6272.00 |
| 02 Apr, 2025 | 300.9 | 313.1 | 300.9 | 313.1 | 9160.00 |
| 01 Apr, 2025 | 306.65 | 307.0 | 306.65 | 307.0 | 6947.00 |
| 28 Mar, 2025 | 326.0 | 335.9 | 311.0 | 312.9 | 19.82 Thousand |
| 27 Mar, 2025 | 332.0 | 346.0 | 320.25 | 327.35 | 14.17 Thousand |
| 26 Mar, 2025 | 342.0 | 350.15 | 335.0 | 337.05 | 38.48 Thousand |
| 25 Mar, 2025 | 327.0 | 333.5 | 320.0 | 333.5 | 38.48 Thousand |
DELHY
FHSEY
4178
RELCHEMQ
EMAE4
TXRX4