Thomas Scott (India) Limited (THOMASCOTT)

INR 337.95

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 339.0 347.95 332.0 337.95 13.68 Thousand
26 Aug, 2025 352.05 360.0 346.5 346.5 10.56 Thousand
25 Aug, 2025 372.0 383.95 361.65 364.7 16.06 Thousand
22 Aug, 2025 385.5 394.9 370.0 373.65 29.91 Thousand
21 Aug, 2025 384.8 407.9 378.5 385.5 90.62 Thousand
20 Aug, 2025 389.6 389.6 356.2 389.3 194.45 Thousand
19 Aug, 2025 371.05 371.05 371.05 371.05 47.96 Thousand
18 Aug, 2025 353.4 353.4 353.4 353.4 18.49 Thousand
14 Aug, 2025 319.85 336.6 313.0 336.6 37.26 Thousand
13 Aug, 2025 304.0 320.6 296.7 320.6 19.21 Thousand