Thomas Scott (India) Limited (THOMASCOTT.NS)
INR 301.65
(-2.0%)
INR 301.65
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 304.4 | 306.1 | 304.4 | 304.4 | 17.07 Thousand |
| 12 Mar, 2025 | 310.65 | 310.65 | 310.6 | 310.6 | 6561.00 |
| 11 Mar, 2025 | 316.9 | 316.9 | 316.9 | 316.9 | 4931.00 |
| 10 Mar, 2025 | 330.05 | 330.05 | 323.35 | 323.35 | 14.91 Thousand |
| 07 Mar, 2025 | 336.0 | 343.35 | 329.95 | 329.95 | 46.85 Thousand |
| 06 Mar, 2025 | 336.65 | 336.65 | 336.65 | 336.65 | 2323.00 |
| 05 Mar, 2025 | 343.5 | 343.5 | 343.5 | 343.5 | 4990.00 |
| 04 Mar, 2025 | 350.5 | 350.5 | 350.5 | 350.5 | 495.00 |
| 03 Mar, 2025 | 357.65 | 357.65 | 357.65 | 357.65 | 3694.00 |
| 28 Feb, 2025 | 364.95 | 364.95 | 364.95 | 364.95 | 1817.00 |
DELHY
FHSEY
4178
RELCHEMQ
EMAE4
TXRX4