Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 412.4 | 412.4 | 412.4 | 412.4 | - |
| 04 Nov, 2025 | 429.0 | 429.0 | 410.0 | 412.4 | 46.1 Thousand |
| 03 Nov, 2025 | 404.8 | 439.7 | 404.8 | 425.0 | 79.23 Thousand |
| 31 Oct, 2025 | 400.05 | 435.0 | 395.5 | 403.9 | 141.27 Thousand |
| 30 Oct, 2025 | 394.05 | 415.0 | 388.6 | 408.85 | 68.76 Thousand |
| 29 Oct, 2025 | 395.0 | 404.8 | 388.75 | 396.7 | 58.87 Thousand |
| 28 Oct, 2025 | 389.0 | 398.8 | 375.0 | 395.45 | 77.7 Thousand |
| 27 Oct, 2025 | 363.2 | 391.0 | 356.15 | 385.35 | 106.7 Thousand |
| 24 Oct, 2025 | 347.0 | 376.0 | 345.05 | 364.05 | 50.51 Thousand |
| 23 Oct, 2025 | 372.95 | 372.95 | 346.1 | 353.6 | 72.9 Thousand |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK