Thomas Scott (India) Limited (THOMASCOTT)
INR 344.6
(4.42%)
INR 344.6
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 305.15 | 329.95 | 305.15 | 329.35 | 27.5 Thousand |
| 29 Jul, 2025 | 315.3 | 320.0 | 310.65 | 314.25 | 27.01 Thousand |
| 28 Jul, 2025 | 327.25 | 336.4 | 325.1 | 327.0 | 25.47 Thousand |
| 25 Jul, 2025 | 348.7 | 355.0 | 334.65 | 338.4 | 28.24 Thousand |
| 24 Jul, 2025 | 345.05 | 368.0 | 345.05 | 352.25 | 13.04 Thousand |
| 23 Jul, 2025 | 370.0 | 370.0 | 352.0 | 353.75 | 7766.00 |
| 22 Jul, 2025 | 344.9 | 366.05 | 340.2 | 364.0 | 18.72 Thousand |
| 21 Jul, 2025 | 342.1 | 352.9 | 331.2 | 348.65 | 17.77 Thousand |
| 18 Jul, 2025 | 353.3 | 358.0 | 338.2 | 342.25 | 19.18 Thousand |
| 17 Jul, 2025 | 355.0 | 369.45 | 351.1 | 355.4 | 15.92 Thousand |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK