Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 323.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 329.5 329.5 329.5 329.5 22.88 Thousand
28 May, 2025 350.0 350.0 342.05 346.8 16.06 Thousand
27 May, 2025 355.0 358.0 341.65 350.05 13.8 Thousand
26 May, 2025 354.9 355.0 340.0 352.7 29.11 Thousand
23 May, 2025 341.9 342.0 326.25 338.65 12.99 Thousand
22 May, 2025 341.0 350.95 338.0 341.9 7962.00
21 May, 2025 354.0 354.0 341.0 350.15 10.85 Thousand
20 May, 2025 345.1 353.5 340.05 345.8 5503.00
19 May, 2025 365.0 365.0 345.0 350.25 13.31 Thousand
16 May, 2025 363.9 372.0 351.6 356.65 19.09 Thousand