Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 344.7 | 368.0 | 340.0 | 359.7 | 69.01 Thousand |
| 20 Oct, 2025 | 319.85 | 342.45 | 315.85 | 337.5 | 85.05 Thousand |
| 17 Oct, 2025 | 308.15 | 315.0 | 307.7 | 311.35 | 13.77 Thousand |
| 16 Oct, 2025 | 323.2 | 343.7 | 294.5 | 305.05 | 156.72 Thousand |
| 15 Oct, 2025 | 325.1 | 334.8 | 325.0 | 327.15 | 21.66 Thousand |
| 14 Oct, 2025 | 326.0 | 335.45 | 325.0 | 329.95 | 11.25 Thousand |
| 13 Oct, 2025 | 325.2 | 339.0 | 323.55 | 331.75 | 12.55 Thousand |
| 10 Oct, 2025 | 328.0 | 334.8 | 325.85 | 329.0 | 22.82 Thousand |
| 09 Oct, 2025 | 340.0 | 340.0 | 325.2 | 330.85 | 11.29 Thousand |
| 08 Oct, 2025 | 341.9 | 344.0 | 331.55 | 333.85 | 10.48 Thousand |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK