Thomas Scott (India) Limited (THOMASCOTT.NS)
INR 323.4
(0.0%)
INR 323.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 329.5 | 329.5 | 329.5 | 329.5 | 22.88 Thousand |
| 28 May, 2025 | 350.0 | 350.0 | 342.05 | 346.8 | 16.06 Thousand |
| 27 May, 2025 | 355.0 | 358.0 | 341.65 | 350.05 | 13.8 Thousand |
| 26 May, 2025 | 354.9 | 355.0 | 340.0 | 352.7 | 29.11 Thousand |
| 23 May, 2025 | 341.9 | 342.0 | 326.25 | 338.65 | 12.99 Thousand |
| 22 May, 2025 | 341.0 | 350.95 | 338.0 | 341.9 | 7962.00 |
| 21 May, 2025 | 354.0 | 354.0 | 341.0 | 350.15 | 10.85 Thousand |
| 20 May, 2025 | 345.1 | 353.5 | 340.05 | 345.8 | 5503.00 |
| 19 May, 2025 | 365.0 | 365.0 | 345.0 | 350.25 | 13.31 Thousand |
| 16 May, 2025 | 363.9 | 372.0 | 351.6 | 356.65 | 19.09 Thousand |
DELHY
FHSEY
4178
RELCHEMQ
EMAE4
TXRX4