Thomas Scott (India) Limited (THOMASCOTT)
INR 346.5
(-1.58%)
INR 346.5
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 373.0 | 373.0 | 360.0 | 366.3 | 8969.00 |
| 11 Jul, 2025 | 373.95 | 373.95 | 364.1 | 366.65 | 4593.00 |
| 10 Jul, 2025 | 372.0 | 379.85 | 354.0 | 376.45 | 12.2 Thousand |
| 09 Jul, 2025 | 373.2 | 388.05 | 369.25 | 371.95 | 25.54 Thousand |
| 08 Jul, 2025 | 373.0 | 385.0 | 360.65 | 377.3 | 91.45 Thousand |
| 07 Jul, 2025 | 395.0 | 395.1 | 375.9 | 375.9 | 45.38 Thousand |
| 04 Jul, 2025 | 404.0 | 408.0 | 382.0 | 395.65 | 206.48 Thousand |
| 03 Jul, 2025 | 395.0 | 401.3 | 392.0 | 401.3 | 112.11 Thousand |
| 02 Jul, 2025 | 357.0 | 382.2 | 357.0 | 382.2 | 59.59 Thousand |
| 01 Jul, 2025 | 364.0 | 364.0 | 364.0 | 364.0 | 18.6 Thousand |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK