Thomas Scott (India) Limited (THOMASCOTT.NS)
INR 320.05
(1.99%)
INR 320.05
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 343.5 | 343.5 | 343.5 | 343.5 | 4990.00 |
| 04 Mar, 2025 | 350.5 | 350.5 | 350.5 | 350.5 | 495.00 |
| 03 Mar, 2025 | 357.65 | 357.65 | 357.65 | 357.65 | 3694.00 |
| 28 Feb, 2025 | 364.95 | 364.95 | 364.95 | 364.95 | 1817.00 |
| 27 Feb, 2025 | 380.0 | 380.0 | 372.4 | 372.4 | 1697.00 |
| 25 Feb, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | 2511.00 |
| 24 Feb, 2025 | 370.85 | 380.0 | 370.85 | 380.0 | 8064.00 |
| 21 Feb, 2025 | 379.4 | 379.4 | 378.4 | 378.4 | 3105.00 |
| 20 Feb, 2025 | 379.4 | 379.4 | 379.4 | 379.4 | 3458.00 |
| 19 Feb, 2025 | 387.15 | 387.15 | 387.15 | 387.15 | 2650.00 |
DELHY
FHSEY
4178
RELCHEMQ
EMAE4
TXRX4