Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 390.0 425.0 389.95 401.55 104.51 Thousand
18 Nov, 2025 400.0 404.0 383.6 386.4 90.83 Thousand
17 Nov, 2025 417.5 417.5 395.0 398.85 90.07 Thousand
14 Nov, 2025 452.0 452.0 411.3 418.7 152.5 Thousand
13 Nov, 2025 446.0 459.8 435.0 452.9 70.77 Thousand
12 Nov, 2025 420.0 452.7 415.0 441.95 69.87 Thousand
11 Nov, 2025 424.9 445.0 410.0 414.2 17.9 Thousand
10 Nov, 2025 436.1 450.0 415.0 419.1 23.95 Thousand
07 Nov, 2025 408.0 438.0 380.0 429.65 72.91 Thousand
06 Nov, 2025 412.4 417.15 393.6 399.1 24.06 Thousand