Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 323.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 308.75 333.35 301.8 333.35 55.56 Thousand
24 Jun, 2025 301.5 308.5 295.8 303.05 22.15 Thousand
23 Jun, 2025 296.65 302.65 292.4 294.3 13.02 Thousand
20 Jun, 2025 291.5 302.5 288.55 298.15 18.97 Thousand
19 Jun, 2025 303.45 306.75 287.5 291.3 37.76 Thousand
18 Jun, 2025 300.05 304.8 297.4 299.2 17.76 Thousand
17 Jun, 2025 305.0 310.0 297.1 304.65 22.27 Thousand
16 Jun, 2025 309.9 314.85 297.0 302.9 38.56 Thousand
13 Jun, 2025 310.2 314.95 304.1 305.85 53.02 Thousand
12 Jun, 2025 329.45 329.45 315.05 316.85 20.57 Thousand