Thomas Scott (India) Limited (THOMASCOTT)

INR 337.95

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 294.0 305.35 290.5 305.35 30.4 Thousand
11 Aug, 2025 303.95 303.95 285.2 290.85 15.86 Thousand
08 Aug, 2025 302.5 302.5 292.2 299.65 18.05 Thousand
07 Aug, 2025 303.0 304.85 298.5 301.05 17.67 Thousand
06 Aug, 2025 314.0 314.0 301.05 307.15 18 Thousand
05 Aug, 2025 319.0 323.95 307.05 316.3 12.51 Thousand
04 Aug, 2025 321.0 324.9 315.45 320.4 5576.00
01 Aug, 2025 328.0 337.95 321.2 322.0 16.27 Thousand
31 Jul, 2025 321.05 342.35 315.0 338.1 22.71 Thousand
30 Jul, 2025 305.15 329.95 305.15 329.35 27.5 Thousand