Thomas Scott (India) Limited (THOMASCOTT.NS)
INR 320.05
(1.99%)
INR 320.05
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 320.05 | 320.05 | 320.05 | 320.05 | 313.00 |
| 22 Apr, 2025 | 313.7 | 313.8 | 313.7 | 313.8 | 1788.00 |
| 21 Apr, 2025 | 303.9 | 307.65 | 295.65 | 307.65 | 20.28 Thousand |
| 17 Apr, 2025 | 305.0 | 313.95 | 301.65 | 301.65 | 15.1 Thousand |
| 16 Apr, 2025 | 308.95 | 308.95 | 307.0 | 307.8 | 13.62 Thousand |
| 15 Apr, 2025 | 303.7 | 303.7 | 303.7 | 303.7 | 1851.00 |
| 11 Apr, 2025 | 300.0 | 300.0 | 297.75 | 297.75 | 5068.00 |
| 09 Apr, 2025 | 303.8 | 303.8 | 303.8 | 303.8 | 5545.00 |
| 08 Apr, 2025 | 300.3 | 312.5 | 300.3 | 310.0 | 7880.00 |
| 07 Apr, 2025 | 306.4 | 306.4 | 306.4 | 306.4 | 1611.00 |
DELHY
FHSEY
4178
RELCHEMQ
EMAE4
TXRX4