Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2012 27.5 29.0 26.55 28.5 971.00
02 Feb, 2012 29.85 29.85 27.9 27.9 189.00
01 Feb, 2012 29.5 29.5 28.05 29.35 680.00
31 Jan, 2012 29.35 31.85 29.35 29.5 1019.00
30 Jan, 2012 34.8 34.8 25.5 31.5 2367.00