Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2012 24.0 26.3 22.0 23.5 1633.00
02 Mar, 2012 25.0 27.1 25.0 25.2 372.00
01 Mar, 2012 24.0 27.45 23.1 25.75 489.00
29 Feb, 2012 28.0 28.0 24.8 24.8 443.00
28 Feb, 2012 26.0 27.0 24.2 26.7 227.00
27 Feb, 2012 26.0 26.05 23.4 23.4 864.00
24 Feb, 2012 28.0 28.7 25.3 28.7 216.00
23 Feb, 2012 24.0 28.25 24.0 26.95 432.00
22 Feb, 2012 29.3 29.6 24.5 25.15 1371.00
21 Feb, 2012 26.8 27.8 24.1 27.45 420.00