Thomas Scott (India) Limited (THOMASCOTT.NS)
INR 323.4
(0.0%)
INR 323.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 326.05 | 329.0 | 323.0 | 323.4 | 7253.00 |
| 30 Apr, 2025 | 331.0 | 331.0 | 323.4 | 323.4 | 6293.00 |
| 29 Apr, 2025 | 338.2 | 338.2 | 325.0 | 325.0 | 4109.00 |
| 28 Apr, 2025 | 332.95 | 339.6 | 331.6 | 331.6 | 11.26 Thousand |
| 25 Apr, 2025 | 320.0 | 332.95 | 320.0 | 332.95 | 16.85 Thousand |
| 24 Apr, 2025 | 326.45 | 326.45 | 326.45 | 326.45 | 10 Thousand |
| 23 Apr, 2025 | 320.05 | 320.05 | 320.05 | 320.05 | 314.00 |
| 22 Apr, 2025 | 313.7 | 313.8 | 313.7 | 313.8 | 1788.00 |
| 21 Apr, 2025 | 303.9 | 307.65 | 295.65 | 307.65 | 20.28 Thousand |
| 17 Apr, 2025 | 305.0 | 313.95 | 301.65 | 301.65 | 15.1 Thousand |
DELHY
FHSEY
4178
RELCHEMQ
EMAE4
TXRX4