Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 384.05 399.85 366.35 379.6 88.61 Thousand
22 Sep, 2025 369.95 387.95 359.95 383.8 67.31 Thousand
19 Sep, 2025 367.8 379.6 351.75 369.5 51.55 Thousand
18 Sep, 2025 358.9 367.95 349.95 361.55 81.92 Thousand
17 Sep, 2025 339.8 350.45 335.05 350.45 44.67 Thousand
16 Sep, 2025 343.8 344.8 330.1 333.8 16.83 Thousand
15 Sep, 2025 330.45 345.0 325.0 332.9 29.48 Thousand
12 Sep, 2025 327.55 347.8 327.0 330.4 32.82 Thousand
11 Sep, 2025 350.8 350.8 336.15 339.25 12.55 Thousand
10 Sep, 2025 340.0 344.9 336.0 340.15 12.79 Thousand