Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 323.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 326.0 335.9 311.0 312.9 19.82 Thousand
27 Mar, 2025 332.0 346.0 320.25 327.35 14.17 Thousand
26 Mar, 2025 342.0 350.15 335.0 337.05 38.48 Thousand
25 Mar, 2025 327.0 333.5 320.0 333.5 38.48 Thousand
24 Mar, 2025 307.9 317.65 303.05 317.65 39.18 Thousand
21 Mar, 2025 288.15 307.0 283.05 302.55 35.27 Thousand
20 Mar, 2025 311.95 313.0 296.35 296.95 31.99 Thousand
19 Mar, 2025 297.95 315.0 290.35 311.95 54.35 Thousand
18 Mar, 2025 274.75 303.65 274.75 303.65 54.42 Thousand
17 Mar, 2025 289.2 289.2 289.2 289.2 4711.00