Thomas Scott (India) Limited (THOMASCOTT.NS)
INR 332.95
(1.99%)
INR 332.95
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 451.5 | 451.5 | 451.5 | 451.5 | 1430.00 |
| 09 Jan, 2025 | 460.7 | 469.9 | 460.7 | 460.7 | 31.81 Thousand |
| 08 Jan, 2025 | 460.7 | 460.7 | 460.7 | 460.7 | 2906.00 |
| 07 Jan, 2025 | 470.1 | 470.1 | 470.1 | 470.1 | 8335.00 |
| 06 Jan, 2025 | 499.2 | 499.2 | 479.7 | 479.7 | 42.73 Thousand |
| 03 Jan, 2025 | 489.45 | 489.45 | 489.45 | 489.45 | 5661.00 |
| 02 Jan, 2025 | 479.85 | 479.9 | 479.85 | 479.9 | 40.11 Thousand |
| 01 Jan, 2025 | 453.05 | 470.5 | 453.05 | 470.5 | 61.97 Thousand |
| 31 Dec, 2024 | 461.3 | 461.3 | 461.3 | 461.3 | 43.34 Thousand |
| 30 Dec, 2024 | 470.72 | 470.72 | 470.72 | 470.72 | 5704.00 |
DELHY
FHSEY
4178
RELCHEMQ
EMAE4
TXRX4