INR 337.95
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 303.9 | 307.65 | 295.65 | 307.65 | 20.28 Thousand |
17 Apr, 2025 | 305.0 | 313.95 | 301.65 | 301.65 | 15.1 Thousand |
16 Apr, 2025 | 308.95 | 308.95 | 307.0 | 307.8 | 13.62 Thousand |
15 Apr, 2025 | 303.7 | 303.7 | 303.7 | 303.7 | 1851.00 |
11 Apr, 2025 | 300.0 | 300.0 | 297.75 | 297.75 | 5068.00 |
09 Apr, 2025 | 303.8 | 303.8 | 303.8 | 303.8 | 5545.00 |
08 Apr, 2025 | 300.3 | 312.5 | 300.3 | 310.0 | 7880.00 |
07 Apr, 2025 | 306.4 | 306.4 | 306.4 | 306.4 | 1611.00 |
04 Apr, 2025 | 318.0 | 318.0 | 312.65 | 312.65 | 2924.00 |
03 Apr, 2025 | 319.2 | 319.35 | 319.0 | 319.0 | 6272.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK