Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 323.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 380.0 380.0 372.4 372.4 1697.00
25 Feb, 2025 380.0 380.0 380.0 380.0 2511.00
24 Feb, 2025 370.85 380.0 370.85 380.0 8064.00
21 Feb, 2025 379.4 379.4 378.4 378.4 3105.00
20 Feb, 2025 379.4 379.4 379.4 379.4 3458.00
19 Feb, 2025 387.15 387.15 387.15 387.15 2650.00
18 Feb, 2025 395.05 395.1 395.05 395.05 1346.00
17 Feb, 2025 403.1 403.1 403.1 403.1 524.00
14 Feb, 2025 411.3 411.3 411.3 411.3 5362.00
13 Feb, 2025 426.1 426.1 419.7 419.7 2520.00