Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 433.17

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 239.99 244.0 239.99 244.0 2626.00
13 Sep, 2024 244.0 244.8 237.99 244.8 1262.00
12 Sep, 2024 243.95 243.95 234.9 240.0 4093.00
11 Sep, 2024 239.7 244.0 239.7 239.7 4093.00
10 Sep, 2024 233.1 239.7 233.0 239.7 7102.00
09 Sep, 2024 235.0 235.0 235.0 235.0 7102.00
08 Sep, 2024 235.0 235.0 235.0 235.0 1043.00
06 Sep, 2024 230.3 234.9 230.3 234.83 643.00
05 Sep, 2024 232.0 235.0 230.3 230.3 2314.00
04 Sep, 2024 239.0 242.0 235.0 235.0 2314.00