Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 332.95

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 340.2 340.2 340.2 340.2 9217.00
11 Dec, 2024 323.7 324.0 323.7 324.0 13.32 Thousand
10 Dec, 2024 308.58 308.58 308.58 308.58 13.33 Thousand
09 Dec, 2024 293.89 293.89 293.89 293.89 53.39 Thousand
06 Dec, 2024 279.9 279.9 268.15 279.9 83.79 Thousand
05 Dec, 2024 266.58 266.58 254.0 266.58 175.58 Thousand
04 Dec, 2024 253.89 253.89 253.89 253.89 8615.00
03 Dec, 2024 241.8 241.8 240.0 241.8 15.26 Thousand
02 Dec, 2024 230.29 230.29 220.81 230.29 94.37 Thousand
29 Nov, 2024 219.33 219.33 219.33 219.33 3732.00