Thomas Scott (India) Limited (THOMASCOTT)

INR 337.95

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 303.9 307.65 295.65 307.65 20.28 Thousand
17 Apr, 2025 305.0 313.95 301.65 301.65 15.1 Thousand
16 Apr, 2025 308.95 308.95 307.0 307.8 13.62 Thousand
15 Apr, 2025 303.7 303.7 303.7 303.7 1851.00
11 Apr, 2025 300.0 300.0 297.75 297.75 5068.00
09 Apr, 2025 303.8 303.8 303.8 303.8 5545.00
08 Apr, 2025 300.3 312.5 300.3 310.0 7880.00
07 Apr, 2025 306.4 306.4 306.4 306.4 1611.00
04 Apr, 2025 318.0 318.0 312.65 312.65 2924.00
03 Apr, 2025 319.2 319.35 319.0 319.0 6272.00