Thomas Scott (India) Limited (THOMASCOTT)

INR 344.6

(4.42%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 297.95 315.0 290.35 311.95 20.2 Thousand
18 Mar, 2025 274.75 303.65 274.75 303.65 54.42 Thousand
17 Mar, 2025 289.2 289.2 289.2 289.2 4711.00
13 Mar, 2025 304.4 306.1 304.4 304.4 17.07 Thousand
12 Mar, 2025 310.65 310.65 310.6 310.6 6561.00
11 Mar, 2025 316.9 316.9 316.9 316.9 4931.00
10 Mar, 2025 330.05 330.05 323.35 323.35 14.91 Thousand
07 Mar, 2025 336.0 343.35 329.95 329.95 46.85 Thousand
06 Mar, 2025 336.65 336.65 336.65 336.65 2323.00
05 Mar, 2025 343.5 343.5 343.5 343.5 4990.00