Thomas Scott (India) Limited (THOMASCOTT.NS)
INR 332.95
(1.99%)
INR 332.95
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 211.4 | 222.0 | 210.1 | 212.79 | 18.83 Thousand |
| 11 Nov, 2024 | 225.0 | 225.0 | 215.0 | 216.27 | 47.35 Thousand |
| 08 Nov, 2024 | 220.95 | 227.0 | 210.0 | 219.96 | 38.03 Thousand |
| 07 Nov, 2024 | 219.0 | 226.6 | 219.0 | 220.76 | 34.27 Thousand |
| 06 Nov, 2024 | 214.21 | 224.0 | 211.01 | 223.11 | 59.79 Thousand |
| 05 Nov, 2024 | 203.0 | 218.27 | 203.0 | 213.34 | 65.79 Thousand |
| 04 Nov, 2024 | 217.99 | 217.99 | 201.44 | 207.88 | 70.29 Thousand |
| 01 Nov, 2024 | 218.0 | 218.0 | 205.0 | 212.05 | 12.45 Thousand |
| 31 Oct, 2024 | 211.34 | 225.45 | 204.97 | 209.21 | 56.31 Thousand |
| 30 Oct, 2024 | 216.82 | 217.37 | 211.29 | 214.72 | 14.13 Thousand |
DELHY
FHSEY
4178
RELCHEMQ
EMAE4
TXRX4