Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 323.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 379.6 383.0 379.6 379.6 25.62 Thousand
29 Jan, 2025 395.25 395.25 387.35 387.35 1970.00
28 Jan, 2025 395.25 395.25 395.25 395.25 1164.00
27 Jan, 2025 403.3 403.3 403.3 403.3 652.00
24 Jan, 2025 411.5 411.5 411.5 411.5 1827.00
23 Jan, 2025 426.0 426.0 419.9 419.9 9614.00
22 Jan, 2025 419.65 419.65 415.0 419.0 22.64 Thousand
21 Jan, 2025 395.35 411.45 395.35 411.45 5802.00
20 Jan, 2025 411.6 411.6 403.4 403.4 6489.00
17 Jan, 2025 428.0 428.0 411.6 411.6 17.52 Thousand