Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 409.75 409.75 383.15 383.15 117.88 Thousand
27 Jun, 2025 400.7 403.3 387.0 403.3 352.65 Thousand
26 Jun, 2025 352.8 366.65 342.1 366.65 267.82 Thousand
25 Jun, 2025 308.75 333.35 301.8 333.35 55.56 Thousand
24 Jun, 2025 301.5 308.5 295.8 303.05 22.15 Thousand
23 Jun, 2025 296.65 302.65 292.4 294.3 13.02 Thousand
20 Jun, 2025 291.5 302.5 288.55 298.15 18.97 Thousand
19 Jun, 2025 303.45 306.75 287.5 291.3 37.76 Thousand
18 Jun, 2025 300.05 304.8 297.4 299.2 17.76 Thousand
17 Jun, 2025 305.0 310.0 297.1 304.65 22.27 Thousand