Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 433.17

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 256.0 256.0 251.9 255.55 7122.00
21 Aug, 2024 253.0 257.0 253.0 257.0 7122.00
20 Aug, 2024 260.0 260.0 253.0 253.0 10.29 Thousand
19 Aug, 2024 256.0 256.0 253.0 255.0 10.29 Thousand
18 Aug, 2024 255.0 256.0 253.0 255.0 2581.00
16 Aug, 2024 254.1 258.05 252.85 258.05 3982.00
15 Aug, 2024 258.05 258.05 252.85 258.05 3982.00
14 Aug, 2024 254.7 258.0 254.7 258.0 6480.00
13 Aug, 2024 273.55 273.55 259.9 259.9 12.58 Thousand
12 Aug, 2024 273.55 273.55 260.55 273.55 13.45 Thousand