Thomas Scott (India) Limited (THOMASCOTT.NS)
INR 323.4
(0.0%)
INR 323.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 435.75 | 435.75 | 418.7 | 420.0 | 12.5 Thousand |
| 15 Jan, 2025 | 442.3 | 442.3 | 427.1 | 427.25 | 43.08 Thousand |
| 14 Jan, 2025 | 433.65 | 433.65 | 433.65 | 433.65 | 1197.00 |
| 13 Jan, 2025 | 442.5 | 442.5 | 442.5 | 442.5 | 899.00 |
| 10 Jan, 2025 | 451.5 | 451.5 | 451.5 | 451.5 | 1430.00 |
| 09 Jan, 2025 | 460.7 | 469.9 | 460.7 | 460.7 | 31.81 Thousand |
| 08 Jan, 2025 | 460.7 | 460.7 | 460.7 | 460.7 | 2906.00 |
| 07 Jan, 2025 | 470.1 | 470.1 | 470.1 | 470.1 | 8335.00 |
| 06 Jan, 2025 | 499.2 | 499.2 | 479.7 | 479.7 | 42.73 Thousand |
| 03 Jan, 2025 | 489.45 | 489.45 | 489.45 | 489.45 | 5661.00 |
DELHY
FHSEY
4178
RELCHEMQ
EMAE4
TXRX4