Thomas Scott (India) Limited (THOMASCOTT.NS)
INR 433.17
(5.0%)
INR 433.17
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 273.55 | 273.55 | 260.55 | 273.55 | 13.45 Thousand |
| 09 Aug, 2024 | 260.55 | 260.55 | 260.55 | 260.55 | 1599.00 |
| 08 Aug, 2024 | 248.15 | 248.15 | 248.15 | 248.15 | 482.00 |
| 07 Aug, 2024 | 236.35 | 236.35 | 236.35 | 236.35 | 5756.00 |
| 06 Aug, 2024 | 244.9 | 245.0 | 224.8 | 225.1 | 22.5 Thousand |
| 05 Aug, 2024 | 234.45 | 254.95 | 234.35 | 236.6 | 5837.00 |
| 02 Aug, 2024 | 255.0 | 255.0 | 243.0 | 246.65 | 3949.00 |
| 01 Aug, 2024 | 266.0 | 266.0 | 253.4 | 254.25 | 7537.00 |
| 31 Jul, 2024 | 269.8 | 269.8 | 256.35 | 266.7 | 4425.00 |
| 30 Jul, 2024 | 285.0 | 285.3 | 267.75 | 269.8 | 4727.00 |
DELHY
FHSEY
4178
RELCHEMQ
EMAE4
TXRX4