Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 332.95

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 222.0 222.28 208.85 211.65 45.08 Thousand
28 Oct, 2024 202.1 220.0 202.1 219.85 41.11 Thousand
25 Oct, 2024 218.85 220.79 210.71 210.71 11.82 Thousand
24 Oct, 2024 237.99 237.99 221.38 221.81 38.44 Thousand
23 Oct, 2024 236.01 257.57 233.04 233.04 118.17 Thousand
22 Oct, 2024 271.14 271.14 245.31 245.31 104.74 Thousand
21 Oct, 2024 258.0 258.23 258.0 258.23 50.5 Thousand
18 Oct, 2024 236.0 245.94 235.31 245.94 22.64 Thousand
17 Oct, 2024 232.69 238.26 232.69 234.23 9361.00
16 Oct, 2024 240.24 244.97 235.22 238.27 7694.00