Thomas Scott (India) Limited (THOMASCOTT)
INR 344.6
(4.42%)
INR 344.6
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 403.1 | 403.1 | 403.1 | 403.1 | 524.00 |
| 14 Feb, 2025 | 411.3 | 411.3 | 411.3 | 411.3 | 5362.00 |
| 13 Feb, 2025 | 426.1 | 426.1 | 419.7 | 419.7 | 2519.00 |
| 12 Feb, 2025 | 428.25 | 428.25 | 428.25 | 428.25 | 13.1 Thousand |
| 11 Feb, 2025 | 436.95 | 436.95 | 436.95 | 436.95 | 1356.00 |
| 10 Feb, 2025 | 445.85 | 445.85 | 445.85 | 445.85 | 6233.00 |
| 07 Feb, 2025 | 489.0 | 489.0 | 469.3 | 469.3 | 4402.00 |
| 06 Feb, 2025 | 492.95 | 494.0 | 470.5 | 494.0 | 53 Thousand |
| 05 Feb, 2025 | 470.5 | 470.5 | 460.0 | 470.5 | 35.95 Thousand |
| 04 Feb, 2025 | 447.95 | 448.1 | 440.0 | 448.1 | 26.16 Thousand |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK