Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 433.17

(5.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 276.0 280.6 276.0 280.6 912.00
27 Jun, 2024 286.3 286.3 275.1 275.1 1231.00
26 Jun, 2024 286.35 286.35 280.7 280.7 682.00
25 Jun, 2024 286.35 286.35 286.35 286.35 1936.00
24 Jun, 2024 298.0 298.0 292.2 292.2 4145.00
21 Jun, 2024 292.1 297.8 292.1 297.8 4721.00
20 Jun, 2024 292.0 292.0 291.8 292.0 3778.00
19 Jun, 2024 278.1 278.1 276.85 278.1 6827.00
18 Jun, 2024 263.0 264.9 260.0 264.9 4810.00
14 Jun, 2024 245.95 253.7 238.0 252.3 9380.00