Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 433.17

(5.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 248.85 248.85 248.85 248.85 1703.00
29 May, 2024 244.0 244.0 244.0 244.0 1435.00
28 May, 2024 239.25 239.25 239.25 239.25 10.59 Thousand
27 May, 2024 230.0 234.6 230.0 234.6 1838.00
24 May, 2024 230.65 230.65 228.0 230.0 7003.00
23 May, 2024 230.65 230.65 230.65 230.65 6928.00
22 May, 2024 240.0 240.0 235.35 235.35 1380.00
21 May, 2024 239.2 239.2 239.0 239.0 11.13 Thousand
18 May, 2024 234.55 234.55 234.55 234.55 408.00
17 May, 2024 242.95 242.95 238.35 239.05 1017.00