Thomas Scott (India) Limited (THOMASCOTT)

INR 326.45

(-4.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 219.33 219.33 219.33 219.33 3732.00
28 Nov, 2024 206.0 208.89 199.01 208.89 211.72 Thousand
27 Nov, 2024 193.21 198.95 190.31 198.95 48.76 Thousand
26 Nov, 2024 191.0 196.4 186.51 189.48 38.53 Thousand
25 Nov, 2024 205.0 210.65 190.58 191.28 55.07 Thousand
22 Nov, 2024 186.81 205.12 185.59 200.62 51.31 Thousand
21 Nov, 2024 208.99 208.99 195.36 195.36 24.14 Thousand
19 Nov, 2024 219.0 223.0 205.56 205.65 93.41 Thousand
18 Nov, 2024 218.99 223.0 208.0 216.38 29.09 Thousand
14 Nov, 2024 214.39 219.61 209.42 214.53 53.73 Thousand