Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 433.17

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 258.05 258.05 257.0 257.0 2497.00
30 Apr, 2024 261.7 266.9 257.0 257.0 3284.00
29 Apr, 2024 266.0 266.0 261.7 261.7 6167.00
26 Apr, 2024 271.6 271.6 267.0 267.0 1450.00
25 Apr, 2024 272.0 272.05 271.7 271.7 11.29 Thousand
24 Apr, 2024 286.4 293.5 272.15 277.25 13.52 Thousand
23 Apr, 2024 285.6 286.7 285.0 286.4 32.04 Thousand
22 Apr, 2024 264.95 273.05 258.0 273.05 30.02 Thousand
19 Apr, 2024 255.95 268.8 244.1 260.05 51.39 Thousand
18 Apr, 2024 268.4 268.4 253.0 256.0 13.04 Thousand