Thomas Scott (India) Limited (THOMASCOTT)
INR 337.55
(3.24%)
INR 337.55
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 211.34 | 225.45 | 204.97 | 209.21 | 56.13 Thousand |
| 30 Oct, 2024 | 216.82 | 217.37 | 211.29 | 214.72 | 14.13 Thousand |
| 29 Oct, 2024 | 222.0 | 222.28 | 208.85 | 211.65 | 45.04 Thousand |
| 28 Oct, 2024 | 202.1 | 220.0 | 202.1 | 219.85 | 41.11 Thousand |
| 25 Oct, 2024 | 218.85 | 220.79 | 210.71 | 210.71 | 11.82 Thousand |
| 24 Oct, 2024 | 237.99 | 237.99 | 221.38 | 221.81 | 38.44 Thousand |
| 23 Oct, 2024 | 236.01 | 257.57 | 233.04 | 233.04 | 118.14 Thousand |
| 22 Oct, 2024 | 271.14 | 271.14 | 245.31 | 245.31 | 104.54 Thousand |
| 21 Oct, 2024 | 258.0 | 258.23 | 258.0 | 258.23 | 50.5 Thousand |
| 18 Oct, 2024 | 236.0 | 245.94 | 235.31 | 245.94 | 22.64 Thousand |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK