Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 372.0 | 387.15 | 372.0 | 387.15 | 9661.00 |
| 30 Jan, 2025 | 379.6 | 383.0 | 379.6 | 379.6 | 25.62 Thousand |
| 29 Jan, 2025 | 395.25 | 395.25 | 387.35 | 387.35 | 1970.00 |
| 28 Jan, 2025 | 395.25 | 395.25 | 395.25 | 395.25 | 1164.00 |
| 27 Jan, 2025 | 403.3 | 403.3 | 403.3 | 403.3 | 652.00 |
| 24 Jan, 2025 | 411.5 | 411.5 | 411.5 | 411.5 | 1827.00 |
| 23 Jan, 2025 | 426.0 | 426.0 | 419.9 | 419.9 | 9614.00 |
| 22 Jan, 2025 | 419.65 | 419.65 | 415.0 | 419.0 | 22.64 Thousand |
| 21 Jan, 2025 | 395.35 | 411.45 | 395.35 | 411.45 | 5802.00 |
| 20 Jan, 2025 | 411.6 | 411.6 | 403.4 | 403.4 | 6489.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK