Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 433.17

(5.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 300.0 304.45 292.0 302.65 9127.00
28 Mar, 2024 279.95 293.7 279.95 290.0 4267.00
27 Mar, 2024 265.5 292.8 264.95 279.85 19.25 Thousand
26 Mar, 2024 301.45 301.45 277.0 278.9 8879.00
22 Mar, 2024 287.2 287.2 287.1 287.1 1243.00
21 Mar, 2024 293.0 293.35 292.95 292.95 5544.00
20 Mar, 2024 293.35 293.35 293.35 293.35 130.00
19 Mar, 2024 299.3 299.3 299.3 299.3 229.00
18 Mar, 2024 305.4 305.4 305.4 305.4 624.00
15 Mar, 2024 311.6 311.6 311.6 311.6 31.15 Thousand