Thomas Scott (India) Limited (THOMASCOTT)

INR 353.35

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 236.0 245.94 235.31 245.94 22.64 Thousand
17 Oct, 2024 232.69 238.26 232.69 234.23 9325.00
16 Oct, 2024 240.24 244.97 235.22 238.27 7693.00
15 Oct, 2024 254.6 254.6 240.0 242.13 33.12 Thousand
14 Oct, 2024 241.99 244.35 226.01 244.35 61.72 Thousand
11 Oct, 2024 225.0 232.72 221.0 232.72 12.66 Thousand
10 Oct, 2024 220.0 224.98 216.02 221.64 17.27 Thousand
09 Oct, 2024 219.95 220.0 205.01 215.83 111.75 Thousand
08 Oct, 2024 219.01 234.99 215.8 215.8 85.21 Thousand
07 Oct, 2024 241.25 247.25 227.01 227.16 51.5 Thousand