Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 433.17

(5.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 317.95 317.95 317.95 317.95 162.00
13 Mar, 2024 324.4 324.4 324.4 324.4 320.00
12 Mar, 2024 330.0 331.0 330.0 331.0 402.00
11 Mar, 2024 336.65 336.7 336.65 336.7 241.00
07 Mar, 2024 343.5 343.5 343.5 343.5 495.00
06 Mar, 2024 355.05 355.05 350.5 350.5 11.59 Thousand
05 Mar, 2024 360.2 360.2 357.65 357.65 6167.00
04 Mar, 2024 355.85 355.85 341.95 355.85 11.25 Thousand
02 Mar, 2024 348.9 348.9 348.9 348.9 1575.00
01 Mar, 2024 342.1 342.1 342.1 342.1 7885.00