Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 433.17

(5.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 335.4 335.4 335.4 335.4 11.14 Thousand
28 Feb, 2024 328.85 328.85 328.85 328.85 30.03 Thousand
27 Feb, 2024 324.7 324.7 322.45 322.45 4013.00
26 Feb, 2024 329.6 329.6 316.7 329.0 15.9 Thousand
23 Feb, 2024 323.15 323.15 323.15 323.15 2906.00
22 Feb, 2024 316.85 316.85 316.85 316.85 365.00
21 Feb, 2024 310.65 310.65 310.65 310.65 5518.00
20 Feb, 2024 304.6 304.6 304.6 304.6 49.00
19 Feb, 2024 298.65 298.65 298.6 298.65 158.00
16 Feb, 2024 292.8 292.8 292.0 292.8 3807.00