Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 489.45 489.45 489.45 489.45 5661.00
02 Jan, 2025 479.85 479.9 479.85 479.9 40.11 Thousand
01 Jan, 2025 453.05 470.5 453.05 470.5 61.97 Thousand
31 Dec, 2024 461.3 461.3 461.3 461.3 43.34 Thousand
30 Dec, 2024 470.72 470.72 470.72 470.72 5654.00
27 Dec, 2024 480.33 480.33 480.33 480.33 9723.00
26 Dec, 2024 509.0 509.0 490.14 490.14 104.22 Thousand
24 Dec, 2024 500.15 500.15 500.15 500.15 19.65 Thousand
23 Dec, 2024 476.34 476.34 476.34 476.34 14.84 Thousand
20 Dec, 2024 454.82 454.82 435.0 453.66 116.78 Thousand