Thomas Scott (India) Limited (THOMASCOTT)
INR 353.35
(0.16%)
INR 353.35
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 230.0 | 242.0 | 230.0 | 238.96 | 6694.00 |
| 03 Oct, 2024 | 231.45 | 236.6 | 227.55 | 232.7 | 11.93 Thousand |
| 01 Oct, 2024 | 244.9 | 244.9 | 226.61 | 238.87 | 23.76 Thousand |
| 30 Sep, 2024 | 244.5 | 256.9 | 238.0 | 238.54 | 72.7 Thousand |
| 27 Sep, 2024 | 260.0 | 260.0 | 244.02 | 245.57 | 10.27 Thousand |
| 26 Sep, 2024 | 260.0 | 262.49 | 250.0 | 255.75 | 9423.00 |
| 25 Sep, 2024 | 274.99 | 274.99 | 254.0 | 255.16 | 59.17 Thousand |
| 24 Sep, 2024 | 263.9 | 266.47 | 250.0 | 266.47 | 44.48 Thousand |
| 23 Sep, 2024 | 254.89 | 261.99 | 250.0 | 253.79 | 13.21 Thousand |
| 20 Sep, 2024 | 245.15 | 250.92 | 242.5 | 250.8 | 24.79 Thousand |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK