Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 266.58 266.58 254.0 266.58 175.58 Thousand
04 Dec, 2024 253.89 253.89 253.89 253.89 8605.00
03 Dec, 2024 241.8 241.8 240.0 241.8 15.26 Thousand
02 Dec, 2024 230.29 230.29 220.81 230.29 94.37 Thousand
29 Nov, 2024 219.33 219.33 219.33 219.33 3732.00
28 Nov, 2024 206.0 208.89 199.01 208.89 211.72 Thousand
27 Nov, 2024 193.21 198.95 190.31 198.95 48.76 Thousand
26 Nov, 2024 191.0 196.4 186.51 189.48 38.53 Thousand
25 Nov, 2024 205.0 210.65 190.58 191.28 55.07 Thousand
22 Nov, 2024 186.81 205.12 185.59 200.62 51.31 Thousand