Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 433.17

(5.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 308.7 310.05 308.7 310.05 6828.00
08 Feb, 2024 311.05 315.0 311.05 315.0 7616.00
07 Feb, 2024 317.4 317.4 317.4 317.4 4536.00
06 Feb, 2024 323.85 323.85 323.85 323.85 7860.00
05 Feb, 2024 317.5 317.5 317.0 317.5 4012.00
02 Feb, 2024 311.3 311.3 311.3 311.3 1351.00
01 Feb, 2024 305.2 305.2 305.2 305.2 3935.00
31 Jan, 2024 299.25 299.25 298.8 299.25 6166.00
30 Jan, 2024 293.4 293.4 293.4 293.4 3305.00
29 Jan, 2024 287.65 287.65 287.0 287.65 8881.00