Thomas Scott (India) Limited (THOMASCOTT)
INR 344.15
(-5.71%)
INR 344.15
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 230.3 | 234.9 | 230.3 | 234.83 | 643.00 |
| 05 Sep, 2024 | 232.0 | 235.0 | 230.3 | 230.3 | 2314.00 |
| 04 Sep, 2024 | 239.0 | 242.0 | 235.0 | 235.0 | 1601.00 |
| 03 Sep, 2024 | 238.0 | 239.0 | 237.0 | 239.0 | 2484.00 |
| 02 Sep, 2024 | 242.0 | 242.0 | 236.57 | 236.6 | 3631.00 |
| 30 Aug, 2024 | 241.4 | 241.4 | 241.4 | 241.4 | 2674.00 |
| 29 Aug, 2024 | 250.9 | 250.9 | 246.3 | 246.3 | 1756.00 |
| 28 Aug, 2024 | 241.5 | 246.3 | 236.7 | 246.3 | 7464.00 |
| 27 Aug, 2024 | 241.1 | 248.0 | 241.1 | 241.5 | 3587.00 |
| 26 Aug, 2024 | 254.9 | 254.9 | 245.45 | 246.0 | 2173.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK