Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 433.17

(5.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 236.25 236.25 236.25 236.25 3094.00
09 Jan, 2024 229.85 231.65 229.85 231.65 35.58 Thousand
08 Jan, 2024 227.15 227.15 227.15 227.15 865.00
05 Jan, 2024 222.7 222.7 222.7 222.7 8914.00
04 Jan, 2024 218.35 218.35 218.35 218.35 1056.00
03 Jan, 2024 214.1 214.1 214.1 214.1 4186.00
02 Jan, 2024 209.95 209.95 209.95 209.95 2320.00
01 Jan, 2024 205.85 205.85 205.8 205.85 3700.00
29 Dec, 2023 198.0 201.85 198.0 201.85 5878.00
28 Dec, 2023 190.2 197.9 190.2 197.9 7443.00