Thomas Scott (India) Limited (THOMASCOTT)
INR 344.15
(-5.71%)
INR 344.15
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 251.5 | 252.05 | 250.45 | 250.45 | 5332.00 |
| 22 Aug, 2024 | 256.0 | 256.0 | 251.9 | 255.55 | 7122.00 |
| 21 Aug, 2024 | 253.0 | 257.0 | 253.0 | 257.0 | 3011.00 |
| 20 Aug, 2024 | 260.0 | 260.0 | 253.0 | 253.0 | 10.29 Thousand |
| 19 Aug, 2024 | 256.0 | 256.0 | 253.0 | 255.0 | 2581.00 |
| 16 Aug, 2024 | 254.1 | 258.05 | 252.85 | 258.05 | 3982.00 |
| 14 Aug, 2024 | 254.7 | 258.0 | 254.7 | 258.0 | 6480.00 |
| 13 Aug, 2024 | 273.55 | 273.55 | 259.9 | 259.9 | 12.58 Thousand |
| 12 Aug, 2024 | 273.55 | 273.55 | 260.55 | 273.55 | 13.45 Thousand |
| 09 Aug, 2024 | 260.55 | 260.55 | 260.55 | 260.55 | 1599.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK