Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 271.14 271.14 245.31 245.31 104.54 Thousand
21 Oct, 2024 258.0 258.23 258.0 258.23 50.5 Thousand
18 Oct, 2024 236.0 245.94 235.31 245.94 22.64 Thousand
17 Oct, 2024 232.69 238.26 232.69 234.23 9325.00
16 Oct, 2024 240.24 244.97 235.22 238.27 7693.00
15 Oct, 2024 254.6 254.6 240.0 242.13 33.12 Thousand
14 Oct, 2024 241.99 244.35 226.01 244.35 61.72 Thousand
11 Oct, 2024 225.0 232.72 221.0 232.72 12.66 Thousand
10 Oct, 2024 220.0 224.98 216.02 221.64 17.27 Thousand
09 Oct, 2024 219.95 220.0 205.01 215.83 111.75 Thousand