Thomas Scott (India) Limited (THOMASCOTT)

INR 336.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 258.85 258.85 258.85 258.85 216.00
25 Jul, 2024 253.8 253.8 253.8 253.8 31.00
24 Jul, 2024 248.8 248.85 248.8 248.85 9726.00
23 Jul, 2024 241.1 244.0 241.1 244.0 9092.00
22 Jul, 2024 244.5 246.0 244.5 246.0 15.32 Thousand
19 Jul, 2024 250.0 250.0 249.45 249.45 1445.00
18 Jul, 2024 254.5 254.5 254.5 254.5 4986.00
16 Jul, 2024 268.0 268.0 259.7 259.7 351.00
15 Jul, 2024 268.0 268.0 265.0 265.0 404.00
12 Jul, 2024 275.9 275.9 267.0 267.0 3071.00