Thomas Scott (India) Limited (THOMASCOTT)
INR 336.4
(-1.07%)
INR 336.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 280.0 | 280.0 | 270.5 | 270.5 | 738.00 |
| 10 Jul, 2024 | 276.95 | 276.95 | 272.5 | 276.0 | 323.00 |
| 09 Jul, 2024 | 284.0 | 284.25 | 273.5 | 277.9 | 457.00 |
| 08 Jul, 2024 | 279.45 | 279.45 | 268.55 | 279.0 | 1621.00 |
| 05 Jul, 2024 | 280.0 | 280.0 | 274.0 | 274.0 | 593.00 |
| 04 Jul, 2024 | 276.0 | 280.0 | 276.0 | 276.5 | 146.00 |
| 03 Jul, 2024 | 275.0 | 275.4 | 275.0 | 275.4 | 2275.00 |
| 02 Jul, 2024 | 275.0 | 275.0 | 270.0 | 270.0 | 4811.00 |
| 01 Jul, 2024 | 275.0 | 276.0 | 275.0 | 275.0 | 811.00 |
| 28 Jun, 2024 | 276.0 | 280.6 | 276.0 | 280.6 | 912.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK