Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 219.01 234.99 215.8 215.8 85.21 Thousand
07 Oct, 2024 241.25 247.25 227.01 227.16 51.5 Thousand
04 Oct, 2024 230.0 242.0 230.0 238.96 6694.00
03 Oct, 2024 231.45 236.6 227.55 232.7 11.93 Thousand
01 Oct, 2024 244.9 244.9 226.61 238.87 23.76 Thousand
30 Sep, 2024 244.5 256.9 238.0 238.54 72.7 Thousand
27 Sep, 2024 260.0 260.0 244.02 245.57 10.27 Thousand
26 Sep, 2024 260.0 262.49 250.0 255.75 9423.00
25 Sep, 2024 274.99 274.99 254.0 255.16 59.17 Thousand
24 Sep, 2024 263.9 266.47 250.0 266.47 44.48 Thousand