Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 433.17

(5.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 166.55 166.8 166.55 166.55 7884.00
24 Nov, 2023 166.7 170.1 166.7 166.7 14.29 Thousand
23 Nov, 2023 166.8 167.0 163.7 166.8 3503.00
22 Nov, 2023 167.0 167.0 166.9 167.0 19.92 Thousand
21 Nov, 2023 170.3 170.3 170.3 170.3 13.65 Thousand
20 Nov, 2023 173.75 180.8 173.75 173.75 15.16 Thousand
17 Nov, 2023 177.3 177.3 177.3 177.3 1047.00
16 Nov, 2023 173.85 173.85 173.85 173.85 19.11 Thousand
15 Nov, 2023 170.45 170.45 169.45 170.45 55.77 Thousand
13 Nov, 2023 167.15 167.15 167.15 167.15 18.05 Thousand