Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 323.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 285.6 286.7 285.0 286.4 32.04 Thousand
22 Apr, 2024 264.95 273.05 258.0 273.05 30.02 Thousand
19 Apr, 2024 255.95 268.8 244.1 260.05 51.39 Thousand
18 Apr, 2024 268.4 268.4 253.0 256.0 13.04 Thousand
16 Apr, 2024 236.05 258.55 235.0 258.55 27.43 Thousand
15 Apr, 2024 255.0 255.0 246.25 246.25 3890.00
12 Apr, 2024 272.6 272.6 259.2 259.2 10.48 Thousand
10 Apr, 2024 260.95 280.0 260.95 272.8 16.33 Thousand
09 Apr, 2024 280.0 284.0 273.0 274.65 7864.00
08 Apr, 2024 285.4 288.5 275.05 276.1 4973.00