Thomas Scott (India) Limited (THOMASCOTT.NS)
INR 332.95
(1.99%)
INR 332.95
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 305.2 | 305.2 | 305.2 | 305.2 | 3935.00 |
| 31 Jan, 2024 | 299.25 | 299.25 | 298.8 | 299.25 | 6166.00 |
| 30 Jan, 2024 | 293.4 | 293.4 | 293.4 | 293.4 | 3305.00 |
| 29 Jan, 2024 | 287.65 | 287.65 | 287.0 | 287.65 | 8881.00 |
| 25 Jan, 2024 | 282.05 | 282.05 | 271.05 | 282.05 | 20.74 Thousand |
| 24 Jan, 2024 | 276.55 | 276.55 | 276.55 | 276.55 | 2717.00 |
| 23 Jan, 2024 | 271.15 | 271.15 | 271.15 | 271.15 | 7911.00 |
| 20 Jan, 2024 | 265.85 | 265.85 | 265.85 | 265.85 | 3960.00 |
| 19 Jan, 2024 | 260.65 | 260.65 | 260.65 | 260.65 | 1165.00 |
| 18 Jan, 2024 | 255.55 | 255.55 | 255.55 | 255.55 | 11.71 Thousand |
DELHY
FHSEY
4178
RELCHEMQ
EMAE4
TXRX4