Thomas Scott (India) Limited (THOMASCOTT.NS)
INR 323.4
(0.0%)
INR 323.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 288.0 | 290.0 | 280.0 | 288.5 | 14.8 Thousand |
| 04 Apr, 2024 | 295.0 | 304.95 | 287.7 | 287.7 | 15.08 Thousand |
| 03 Apr, 2024 | 309.95 | 309.95 | 294.15 | 302.85 | 9610.00 |
| 02 Apr, 2024 | 308.0 | 314.0 | 289.0 | 309.55 | 17.41 Thousand |
| 01 Apr, 2024 | 300.0 | 304.45 | 292.0 | 302.65 | 9127.00 |
| 28 Mar, 2024 | 279.95 | 293.7 | 279.95 | 290.0 | 4267.00 |
| 27 Mar, 2024 | 265.5 | 292.8 | 264.95 | 279.85 | 19.25 Thousand |
| 26 Mar, 2024 | 301.45 | 301.45 | 277.0 | 278.9 | 8879.00 |
| 22 Mar, 2024 | 287.2 | 287.2 | 287.1 | 287.1 | 1243.00 |
| 21 Mar, 2024 | 293.0 | 293.35 | 292.95 | 292.95 | 5544.00 |
DELHY
FHSEY
4178
RELCHEMQ
EMAE4
TXRX4