Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 433.17

(5.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 111.4 111.4 111.4 111.4 6.00
27 Sep, 2023 109.25 109.25 109.25 109.25 4985.00
26 Sep, 2023 107.15 107.15 107.15 107.15 469.00
25 Sep, 2023 105.05 105.05 105.05 105.05 596.00
22 Sep, 2023 103.0 103.0 103.0 103.0 18.1 Thousand
21 Sep, 2023 101.0 101.0 101.0 101.0 28.63 Thousand
20 Sep, 2023 99.05 99.05 97.25 99.05 96.12 Thousand
18 Sep, 2023 97.15 97.15 97.15 97.15 18.75 Thousand
15 Sep, 2023 95.25 95.25 95.25 95.25 30.12 Thousand
14 Sep, 2023 90.75 90.75 90.75 90.75 49.32 Thousand