Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 332.95

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 255.6 260.75 250.55 250.55 1953.00
16 Jan, 2024 255.55 255.65 255.55 255.65 5466.00
15 Jan, 2024 248.8 250.65 246.0 250.65 6956.00
12 Jan, 2024 245.75 245.75 245.7 245.75 39.43 Thousand
11 Jan, 2024 240.95 240.95 240.95 240.95 2996.00
10 Jan, 2024 236.25 236.25 236.25 236.25 3094.00
09 Jan, 2024 229.85 231.65 229.85 231.65 35.58 Thousand
08 Jan, 2024 227.15 227.15 227.15 227.15 865.00
05 Jan, 2024 222.7 222.7 222.7 222.7 8914.00
04 Jan, 2024 218.35 218.35 218.35 218.35 1056.00