Thomas Scott (India) Limited (THOMASCOTT.NS)
INR 332.95
(1.99%)
INR 332.95
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 210.0 | 214.1 | 210.0 | 214.0 | 5319.00 |
| 18 Dec, 2023 | 214.0 | 214.0 | 209.95 | 209.95 | 5476.00 |
| 15 Dec, 2023 | 210.85 | 210.85 | 210.75 | 210.75 | 2769.00 |
| 14 Dec, 2023 | 206.75 | 206.75 | 206.75 | 206.75 | 16.94 Thousand |
| 13 Dec, 2023 | 202.7 | 202.7 | 201.0 | 202.7 | 17.83 Thousand |
| 12 Dec, 2023 | 198.7 | 198.75 | 198.7 | 198.75 | 70.05 Thousand |
| 11 Dec, 2023 | 194.9 | 194.9 | 194.9 | 194.9 | 12.31 Thousand |
| 08 Dec, 2023 | 191.0 | 191.1 | 191.0 | 191.1 | 3299.00 |
| 07 Dec, 2023 | 187.4 | 187.4 | 187.4 | 187.4 | 9808.00 |
| 06 Dec, 2023 | 183.75 | 183.75 | 183.5 | 183.75 | 10.49 Thousand |
DELHY
FHSEY
4178
RELCHEMQ
EMAE4
TXRX4