Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 323.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 360.2 360.2 357.65 357.65 6167.00
04 Mar, 2024 355.85 355.85 341.95 355.85 11.25 Thousand
02 Mar, 2024 348.9 348.9 348.9 348.9 1575.00
01 Mar, 2024 342.1 342.1 342.1 342.1 7885.00
29 Feb, 2024 335.4 335.4 335.4 335.4 11.14 Thousand
28 Feb, 2024 328.85 328.85 328.85 328.85 30.03 Thousand
27 Feb, 2024 324.7 324.7 322.45 322.45 4013.00
26 Feb, 2024 329.6 329.6 316.7 329.0 15.9 Thousand
23 Feb, 2024 323.15 323.15 323.15 323.15 2906.00
22 Feb, 2024 316.85 316.85 316.85 316.85 365.00