Thomas Scott (India) Limited (THOMASCOTT.NS)
INR 433.17
(5.0%)
INR 433.17
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | 28.63 Thousand |
| 20 Sep, 2023 | 99.05 | 99.05 | 97.25 | 99.05 | 96.12 Thousand |
| 18 Sep, 2023 | 97.15 | 97.15 | 97.15 | 97.15 | 18.75 Thousand |
| 15 Sep, 2023 | 95.25 | 95.25 | 95.25 | 95.25 | 30.12 Thousand |
| 14 Sep, 2023 | 90.75 | 90.75 | 90.75 | 90.75 | 49.32 Thousand |
DELHY
FHSEY
4178
RELCHEMQ
EMAE4
TXRX4