Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 286.3 | 286.3 | 275.1 | 275.1 | 1231.00 |
| 26 Jun, 2024 | 286.35 | 286.35 | 280.7 | 280.7 | 682.00 |
| 25 Jun, 2024 | 286.35 | 286.35 | 286.35 | 286.35 | 1936.00 |
| 24 Jun, 2024 | 298.0 | 298.0 | 292.2 | 292.2 | 4145.00 |
| 21 Jun, 2024 | 292.1 | 297.8 | 292.1 | 297.8 | 4721.00 |
| 20 Jun, 2024 | 292.0 | 292.0 | 291.8 | 292.0 | 3778.00 |
| 19 Jun, 2024 | 278.1 | 278.1 | 276.85 | 278.1 | 6827.00 |
| 18 Jun, 2024 | 263.0 | 264.9 | 260.0 | 264.9 | 4810.00 |
| 14 Jun, 2024 | 245.95 | 253.7 | 238.0 | 252.3 | 9380.00 |
| 13 Jun, 2024 | 235.0 | 246.25 | 227.3 | 241.65 | 13.23 Thousand |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK