Thomas Scott (India) Limited (THOMASCOTT.NS)
INR 323.4
(0.0%)
INR 323.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 317.4 | 317.4 | 317.4 | 317.4 | 4536.00 |
| 06 Feb, 2024 | 323.85 | 323.85 | 323.85 | 323.85 | 7860.00 |
| 05 Feb, 2024 | 317.5 | 317.5 | 317.0 | 317.5 | 4012.00 |
| 02 Feb, 2024 | 311.3 | 311.3 | 311.3 | 311.3 | 1351.00 |
| 01 Feb, 2024 | 305.2 | 305.2 | 305.2 | 305.2 | 3935.00 |
| 31 Jan, 2024 | 299.25 | 299.25 | 298.8 | 299.25 | 6166.00 |
| 30 Jan, 2024 | 293.4 | 293.4 | 293.4 | 293.4 | 3305.00 |
| 29 Jan, 2024 | 287.65 | 287.65 | 287.0 | 287.65 | 8881.00 |
| 25 Jan, 2024 | 282.05 | 282.05 | 271.05 | 282.05 | 20.74 Thousand |
| 24 Jan, 2024 | 276.55 | 276.55 | 276.55 | 276.55 | 2717.00 |
DELHY
FHSEY
4178
RELCHEMQ
EMAE4
TXRX4