Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 332.95

(1.99%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 173.75 180.8 173.75 173.75 15.16 Thousand
17 Nov, 2023 177.3 177.3 177.3 177.3 1047.00
16 Nov, 2023 173.85 173.85 173.85 173.85 19.11 Thousand
15 Nov, 2023 170.45 170.45 169.45 170.45 55.77 Thousand
13 Nov, 2023 167.15 167.15 167.15 167.15 18.05 Thousand
12 Nov, 2023 159.2 159.2 151.65 151.65 802.00
10 Nov, 2023 151.65 151.65 151.65 151.65 2498.00
09 Nov, 2023 144.45 144.45 144.45 144.45 302.00
08 Nov, 2023 137.6 137.6 137.6 137.6 947.00
07 Nov, 2023 131.05 131.05 131.05 131.05 281.00