INR 323.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 271.15 | 271.15 | 271.15 | 271.15 | 7911.00 |
20 Jan, 2024 | 265.85 | 265.85 | 265.85 | 265.85 | 3960.00 |
19 Jan, 2024 | 260.65 | 260.65 | 260.65 | 260.65 | 1165.00 |
18 Jan, 2024 | 255.55 | 255.55 | 255.55 | 255.55 | 11.71 Thousand |
17 Jan, 2024 | 255.6 | 260.75 | 250.55 | 250.55 | 1953.00 |
16 Jan, 2024 | 255.55 | 255.65 | 255.55 | 255.65 | 5466.00 |
15 Jan, 2024 | 248.8 | 250.65 | 246.0 | 250.65 | 6956.00 |
12 Jan, 2024 | 245.75 | 245.75 | 245.7 | 245.75 | 39.43 Thousand |
11 Jan, 2024 | 240.95 | 240.95 | 240.95 | 240.95 | 2996.00 |
10 Jan, 2024 | 236.25 | 236.25 | 236.25 | 236.25 | 3094.00 |
DELHY
FHSEY
4178
RELCHEMQ
EMAE4
TXRX4