Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 323.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 271.15 271.15 271.15 271.15 7911.00
20 Jan, 2024 265.85 265.85 265.85 265.85 3960.00
19 Jan, 2024 260.65 260.65 260.65 260.65 1165.00
18 Jan, 2024 255.55 255.55 255.55 255.55 11.71 Thousand
17 Jan, 2024 255.6 260.75 250.55 250.55 1953.00
16 Jan, 2024 255.55 255.65 255.55 255.65 5466.00
15 Jan, 2024 248.8 250.65 246.0 250.65 6956.00
12 Jan, 2024 245.75 245.75 245.7 245.75 39.43 Thousand
11 Jan, 2024 240.95 240.95 240.95 240.95 2996.00
10 Jan, 2024 236.25 236.25 236.25 236.25 3094.00