Thomas Scott (India) Limited (THOMASCOTT.NS)
INR 323.4
(0.0%)
INR 323.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 310.65 | 310.65 | 310.65 | 310.65 | 5518.00 |
| 20 Feb, 2024 | 304.6 | 304.6 | 304.6 | 304.6 | 49.00 |
| 19 Feb, 2024 | 298.65 | 298.65 | 298.6 | 298.65 | 158.00 |
| 16 Feb, 2024 | 292.8 | 292.8 | 292.0 | 292.8 | 3807.00 |
| 15 Feb, 2024 | 287.1 | 287.1 | 287.1 | 287.1 | 10.21 Thousand |
| 14 Feb, 2024 | 292.95 | 292.95 | 292.95 | 292.95 | 4788.00 |
| 13 Feb, 2024 | 298.9 | 298.9 | 298.9 | 298.9 | 306.00 |
| 12 Feb, 2024 | 310.05 | 310.05 | 304.0 | 305.0 | 3391.00 |
| 09 Feb, 2024 | 308.7 | 310.05 | 308.7 | 310.05 | 6828.00 |
| 08 Feb, 2024 | 311.05 | 315.0 | 311.05 | 315.0 | 7616.00 |
DELHY
FHSEY
4178
RELCHEMQ
EMAE4
TXRX4